Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,428,767.79 |
|
|||||
| News | - | ||||||
| Day High | 543.00 | Low High |
|||||
| Day Low | 511.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXKRW | Crypto | 398,981,777 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.30 | 1.42% | 522.70 | 522.60 | 522.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 515.40 | 543.00 | 511.70 | 515.40 | 129.00 - 939.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:41:47 | 201.40 | 522.70 | KRW |
Polymesh News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POLYXKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 494.50 | 582.70 | 465.10 | 19,157,571.28 | 28.20 | 5.70% |
| 1 Month | 735.30 | 764.50 | 446.00 | 21,734,059.76 | -212.60 | -28.91% |
| 3 Months | 231.60 | 939.30 | 231.00 | 22,324,751.21 | 291.10 | 125.69% |
| 6 Months | 293.00 | 939.30 | 197.00 | 19,067,685.04 | 229.70 | 78.40% |
| 1 Year | 214.00 | 939.30 | 129.00 | 16,531,896.07 | 308.70 | 144.25% |
| 3 Years | 156.00 | 939.30 | 129.00 | 17,598,158.46 | 366.70 | 235.06% |
| 5 Years | 156.00 | 939.30 | 129.00 | 17,598,158.46 | 366.70 | 235.06% |
