Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | CTNM4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.05 | 1.08 | 1.06 | 1.06 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.15 | 1.02 | 1.07 | 24,280 | -0.01 | -0.934579% |
| 1 Month | 1.19 | 1.28 | 1.00 | 1.15 | 38,532 | -0.13 | -10.92% |
| 3 Months | 1.48 | 1.51 | 1.00 | 1.28 | 61,696 | -0.42 | -28.38% |
| 6 Months | 1.85 | 2.72 | 1.00 | 1.64 | 143,568 | -0.79 | -42.70% |
| 1 Year | 4.74 | 4.89 | 1.00 | 2.08 | 110,349 | -3.68 | -77.64% |
| 3 Years | 6.04 | 8.49 | 1.00 | 2.62 | 49,980 | -4.98 | -82.45% |
| 5 Years | 11.60 | 13.25 | 1.00 | 4.07 | 41,661 | -10.54 | -90.86% |
CTNM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 50,000 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.02 | 54,300 |
| Apr 24 2024 | 1.06 | -0.05 | -4.50% | 1.09 | 1.10 | 1.05 | 28,700 |
| Apr 23 2024 | 1.11 | 0.01 | 0.91% | 1.14 | 1.15 | 1.10 | 10,700 |
| Apr 22 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.14 | 1.07 | 26,600 |
| Apr 19 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.07 | 1,100 |
| Apr 18 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 14,200 |
| Apr 17 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.06 | 18,700 |
| Apr 16 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.12 | 1.00 | 70,200 |
| Apr 15 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.14 | 1.09 | 26,300 |
| Apr 12 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.16 | 1.10 | 24,400 |
| Apr 11 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.15 | 14,600 |
| Apr 10 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 16,500 |
| Apr 09 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.13 | 62,200 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 51,000 |
| Apr 05 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.22 | 1.15 | 28,300 |
| Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.18 | 35,000 |
| Apr 03 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.28 | 1.18 | 152,400 |
| Apr 02 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.24 | 1.20 | 16,800 |
| Apr 01 2024 | 1.24 | 0.06 | 5.08% | 1.19 | 1.25 | 1.17 | 80,100 |
| Mar 28 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.24 | 1.15 | 145,100 |
