Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 209,600 |
|
|||||
| News | - | ||||||
| Day High | 13.16 | Low High |
|||||
| Day Low | 12.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -2.36% | 12.80 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.11 | 12.83 | 13.16 | 12.83 | 13.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 688 | 209,600 | R$ 13.01 | R$ 2,727,525 | - | 11.25 - 21.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:50 | 100 | R$ 12.80 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Energetica Minas Gerais Cemig Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.42B | 735.85M | - | 37.18B | 5.76B | 7.83 | 1.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEMIG ON News
Loading Messages....
Historical CMIG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 13.43 | 12.70 | 13.08 | 245,960 | -0.13 | -1.01% |
| 1 Month | 14.85 | 14.94 | 11.25 | 12.40 | 362,974 | -2.05 | -13.80% |
| 3 Months | 15.14 | 15.38 | 11.25 | 13.76 | 390,310 | -2.34 | -15.46% |
| 6 Months | 16.01 | 16.05 | 11.25 | 14.68 | 525,866 | -3.21 | -20.05% |
| 1 Year | 18.33 | 21.10 | 11.25 | 16.35 | 479,533 | -5.53 | -30.17% |
| 3 Years | 12.0841 | 21.10 | 10.1611 | 15.43 | 477,680 | 0.71587 | 5.92% |
| 5 Years | 13.2995 | 21.10 | 5.7459 | 12.11 | 872,609 | -0.49947 | -3.76% |
Dividends for CEMIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.30051 | 22/12/2023 | 21/12/2023 | |
| 20/09/2023 | Interim | BRL | 0.094971 | 26/09/2023 | 25/09/2023 | |
| 20/06/2023 | Interim | BRL | 0.096954 | 26/06/2023 | 23/06/2023 | |
| Interim | BRL | 0.056535 | 28/04/2023 | 27/04/2023 | ||
| 22/03/2023 | Interim | BRL | 0.096392 | 28/03/2023 | 27/03/2023 | |
| 22/12/2022 | Interim | BRL | 0.117134 | 28/12/2022 | 27/12/2022 | |
| 14/12/2022 | Interim | BRL | 0.090571 | 22/12/2022 | 21/12/2022 | |
| 20/09/2022 | Interim | BRL | 0.10714 | 26/09/2022 | 23/09/2022 | |
| 15/06/2022 | Interim | BRL | 0.080208 | 27/06/2022 | 24/06/2022 | |
| 29/04/2022 | Interim | BRL | 0.298709 | 02/05/2022 | 29/04/2022 | |
| 23/03/2022 | Interim | BRL | 0.144738 | 29/03/2022 | 28/03/2022 | 29/12/2022 |
| Interim | BRL | 0.298709 | 29/03/2022 | 28/03/2022 | 29/12/2022 | |
| 10/12/2021 | Interim | BRL | 0.282175 | 22/12/2021 | 21/12/2021 | |
| 30/04/2021 | Interim | BRL | 0.305848 | 03/05/2021 | 30/04/2021 | |
| 23/12/2020 | Interim | BRL | 0.142767 | 04/01/2021 | 30/12/2020 | |
| 22/09/2020 | Interim | BRL | 0.039521 | 28/09/2020 | 25/09/2020 | |
| Final | BRL | 0.249748 | 03/08/2020 | 31/07/2020 | 30/12/2020 | |
| 18/12/2019 | Interim | BRL | 0.274312 | 26/12/2019 | 23/12/2019 | 30/12/2020 |
