CEMIG ON Stock Quote CMIG3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Minas Gerais Cemig (CMIG3) Quote

Cia Energetica Minas Gerais Cemig (CMIG3)

12.96

0.07

(0.54%)

Closed July 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.96

Bid

12.60

Ask

13.31

Volume

89,500

12.82 Day's Range 13.12

10.0765 52 Week Range 16.2301

Market Cap

Previous Close

12.89

Open

12.85

Last Trade

Last Trade Time

Financial Volume

R$ 1,164,485

VWAP

13.011

Average Volume (3m)

237,400

Shares Outstanding

735,847,624

Dividend Yield

-

PE Ratio

1.65

Earnings Per Share (EPS)

7.83

Revenue

37.18B

Net Profit

5.76B

Sector

Electric Services

Industry

Electric Services

Website

www.cemig.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1952

Cia Energetica Minas Gerais Cemig is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CMIG3. The last closing price for CEMIG ON was R$12.89. Over the last year, CEMIG ON shares have traded in a share price range of R$ 10.0765 to R$ 16.2301.

CEMIG ON currently has 735,847,624 shares outstanding. The market capitalization of CEMIG ON is R$9.49 billion. CEMIG ON has a price to earnings ratio (PE ratio) of 1.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.917431192661	13.08	13.74	12.75	136060	13.24376893	CS
4	0.2	1.56739811912	12.76	13.74	12.14	129370	12.80436345	CS
12	1.5758396	13.8423875335	11.3841604	13.74	11.25	237400	12.4288473	CS
26	1.26815959	10.8465352376	11.69184041	13.74	10.07652035	295737	11.66810699	CS
52	-0.59330448	-4.37756327894	13.55330448	16.23012057	10.07652035	453825	12.55725851	CS
156	4.12000174	46.6063636985	8.83999826	16.23012057	7.81635723	465586	12.05862725	CS
260	2.59933269	25.0884678778	10.36066731	16.23012057	4.41999913	822781	9.27653094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WRNTWarrantee Inc	$ 0.8962 (207.97%)	11.84M
NMHINatures Miracle Holding Inc	$ 0.7982 (128.06%)	8.33M
FEIMFrequency Electronics Inc	$ 13.37 (32.38%)	122.96k
TUSKMammoth Energy Services Inc	$ 4.51 (28.86%)	74.15k
LGHLWLion Group Holding Ltd	$ 0.0091 (28.17%)	4.5k
RNAZTransCode Therapeutics Inc	$ 0.3236 (-59.17%)	434.09k
MIRAMIRA Pharmaceuticals Inc	$ 3.49 (-30.34%)	1M
BREABrera Holdings PLC	$ 0.5495 (-25.45%)	1.77M
CMAXCareMax Inc	$ 3.89 (-25.05%)	336.59k
NUKKNukkleus Inc	$ 0.4089 (-17.89%)	161.42k
WRNTWarrantee Inc	$ 0.8865 (204.64%)	11.88M
NMHINatures Miracle Holding Inc	$ 0.7997 (128.49%)	8.33M
LIFWMSP Recovery Inc	$ 0.5111 (0.87%)	4.7M
BREABrera Holdings PLC	$ 0.5495 (-25.45%)	1.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.48 (1.33%)	1.51M

TRUSTUNITS1000000

TRUSTUNITS1000000 29 seconds ago

JOoa0ky

JOoa0ky 41 seconds ago

The assault on the legal front has failed and it's over.

It's time to turn the focus towards admin action.

TRUSTUNITS1000000

TRUSTUNITS1000000 57 seconds ago

Maybe a judge would cancel shares like Z??D

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Would make a great reverse merger

trade2brich

trade2brich 2 minutes ago

Wow????? 667,260 x .0005 = $333….that’s it….says it all. I spent more on dinner last night

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Terrible what happened here

Implanting

Implanting 4 minutes ago

Ultimately, the sentiment change comes with a higher gold price. We get the big move higher in gold when the recession hits and fear in the stock markets finally rear its ugly head. Panic will ensue and as usual, there will be a flight to safety. That means selling of the tech sector, which is in a

learningcurve2020

learningcurve2020 4 minutes ago

That right there makes oncologist skeptical.

>>It baffles me as well. DCVax has a safety profile similar to drinking water.

pepeoil

pepeoil 4 minutes ago

Yep, all of the pumped up bullchit has been debunked, . Zero revenues and huge debt is what is going on here.

Hosai

Hosai 4 minutes ago

We already have the results for AVXL, they were strong other than for an end point the FDA now say isn't required because it's too hard to show.
So what's the point in taking a chance that SAVA has good results (especially when their early stage results have been called into question which is

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

PLEASE Ren drop some news and take this to dollars

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting drink design

Omar8

Omar8 7 minutes ago

ANt4,

"Work-For-Hire Doctrine & Corporate Officers. Under the work-for-hire doctrine, an employee also serving as a corporate officer typically has a fiduciary duty to assign the patent rights for inventions created during his/her tenure to the company. To do otherwise

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Millions in sales a while back

Monksdream

Monksdream 7 minutes ago

WRNT will it grow more legs after 7:00

HD2001

HD2001 7 minutes ago

If Nash took a lie detector test he'd break the machine the graft can't go that wide . Delay and deceive

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Pull certs , what does that mean

learningcurve2020

learningcurve2020 9 minutes ago

BP doesn't need all this risky illegal land mines, they could buy broke tiny NWBO or Advent with the change in their pocket.

MightyX

MightyX 9 minutes ago

This move significantly diminishes inherent post-r/s risk

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Interesting marketing

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Maybe they stopped selling drinks at trade shows

MightyX

MightyX 10 minutes ago

Reflects huge long-term-investor gain overnight to offset retail bs.

Global Innovation Platform

Delayed Upgrade Clock