Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 114.00 | Low High |
|||||
| Day Low | 113.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -1.71% | 113.02 | 12:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 113.02 | 114.00 | 114.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300 | R$ 113.38 | R$ 34,014 | - | 108.51 - 150.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:54 | 100 | R$ 113.02 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
COMGÁS PNA News
Loading Messages....
Historical CGAS5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.49 | 115.78 | 112.50 | 113.73 | 2,100 | -0.47 | -0.414133% |
| 1 Month | 114.00 | 115.78 | 111.12 | 113.38 | 906 | -0.98 | -0.859649% |
| 3 Months | 110.78 | 150.00 | 110.00 | 124.05 | 2,169 | 2.24 | 2.02% |
| 6 Months | 129.00 | 150.00 | 108.51 | 123.04 | 1,745 | -15.98 | -12.39% |
| 1 Year | 128.93 | 150.00 | 108.51 | 124.51 | 1,208 | -15.91 | -12.34% |
| 3 Years | 160.52 | 189.98 | 100.02 | 137.52 | 1,970 | -47.50 | -29.59% |
| 5 Years | 83.80 | 262.50 | 74.00 | 145.67 | 3,098 | 29.22 | 34.87% |
Dividends for COMGÁS PNA - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
