Vanguard Total Stock Quote BNDX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

49.03

Bid

49.03

Ask

49.04

Volume

3,422,613

48.99 Day's Range 49.11

47.30 52 Week Range 51.04

Market Cap

52.018B

Previous Close

49.08

Open

49.09

Last Trade

49.0211

Last Trade Time

17:23:15

Financial Volume

$ 167,960,913

VWAP

49.0739

Average Volume (3m)

3,039,257

Shares Outstanding

1,059,866,000

Dividend Yield

PE Ratio

41.36

Earnings Per Share (EPS)

1.19

Revenue

1.56B

Net Profit

1.26B

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This ind... The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.investor.vanguard.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Vanguard Total International Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BNDX. The last closing price for Vanguard Total was $49.08. Over the last year, Vanguard Total shares have traded in a share price range of $ 47.30 to $ 51.04.

Vanguard Total currently has 1,059,866,000 shares outstanding. The market capitalization of Vanguard Total is $52.02 billion. Vanguard Total has a price to earnings ratio (PE ratio) of 41.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.0612244897959	49	49.24	48.99	2571938	49.13079998	SP
4	0.13	0.265848670757	48.9	49.24	48.39	2415525	48.87035018	SP
12	0.51	1.05111294312	48.52	49.24	48.19	3039257	48.73357141	SP
26	0.17	0.347932869423	48.86	49.26	48.19	3865861	48.73962188	SP
52	0.13	0.265848670757	48.9	51.04	47.3	3253284	48.72023578	SP
156	-8.66	-15.0112671174	57.69	58.09	46.8731	2931501	50.34901046	SP
260	-8.67	-15.0259965338	57.7	59.33	46.8731	2805963	53.12112939	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.775 (57.49%)	2.67M
FEIMFrequency Electronics Inc	$ 13.56 (31.65%)	40.19k
TUSKMammoth Energy Services Inc	$ 4.46 (28.16%)	17.81k
BIVIBioVie Inc	$ 0.49 (16.14%)	344.67k
LUXHLuxUrban Hotels Inc	$ 0.165 (13.36%)	62.74k
RNAZTransCode Therapeutics Inc	$ 0.49 (-38.17%)	197.53k
CMAXCareMax Inc	$ 4.3101 (-16.95%)	964.88k
MEDPMedpace Holdings Inc	$ 367.50 (-15.94%)	13.33k
MIRAMIRA Pharmaceuticals Inc	$ 4.28 (-14.57%)	9.52M
XCURExicure Inc	$ 0.4326 (-13.45%)	63.34k
MIRAMIRA Pharmaceuticals Inc	$ 4.28 (-14.57%)	2.97M
LIFWMSP Recovery Inc	$ 0.775 (57.49%)	2.67M
PRSTPresto Technologies Inc	$ 0.065 (-3.27%)	1.24M
SQQQProShares UltraPro Short QQQ	$ 8.121 (0.51%)	1.12M
SLNASelina Hospitality PLC	$ 0.0364 (0.00%)	965.43k