Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,682,758 |
|
|||||
| News | (1) | ||||||
| Day High | 0.64112 | Low High |
|||||
| Day Low | 0.46488 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.133515 | 28.41% | 0.603515 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4998 | 0.46488 | 0.64112 | 0.603515 | 0.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 839 | 1,682,758 | $ 0.589356 | $ 991,744 | - | 0.11994 - 0.64112 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:25 | 4,900 | $ 0.603515 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335475 | 0.64112 | 0.32 | 0.4214497 | 211,756 | 0.26804 | 79.90% |
| 1 Month | 0.18712 | 0.64112 | 0.1853 | 0.3444621 | 312,322 | 0.4164 | 222.53% |
| 3 Months | 0.1689 | 0.64112 | 0.145 | 0.285485 | 159,924 | 0.43462 | 257.32% |
| 6 Months | 0.18004 | 0.64112 | 0.11994 | 0.2284927 | 135,581 | 0.42348 | 235.21% |
| 1 Year | 0.2495 | 0.64112 | 0.11994 | 0.2195641 | 97,736 | 0.35402 | 141.89% |
| 3 Years | 1.00 | 1.10 | 0.11994 | 0.4211797 | 95,949 | -0.39649 | -39.65% |
| 5 Years | 0.858 | 1.96 | 0.11994 | 0.6483167 | 159,977 | -0.25449 | -29.66% |
