Ballard is a world leader in proton exchange membrane fuel cell, power system development, and commercialization. The company's principal business is the design, development, manufacture, sale and service of PEM fuel cell products for a variety of applications, focusing on power product markets of h... Ballard is a world leader in proton exchange membrane fuel cell, power system development, and commercialization. The company's principal business is the design, development, manufacture, sale and service of PEM fuel cell products for a variety of applications, focusing on power product markets of heavy-duty motive (consisting of bus, truck, rail, and marine applications), material handling, and stationary power generation. Sales are concentrated in the U.S., Europe, and China. Show more
Ballard announces multiple orders totaling over 6 MW of fuel cell engines for European bus market Canada NewsWire VANCOUVER, BC, Dec. 20, 2024 VANCOUVER, BC, Dec. 20, 2024 /CNW/ -Β Ballard Power...
Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail Canada NewsWire VANCOUVER, BC, Dec. 9, 2024 VANCOUVER, BC, Dec. 9, 2024 /CNW/ - Ballard Power Systems...
CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives PR Newswire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.335 | -16.5841584158 | 2.02 | 2.08 | 1.58 | 10648873 | 1.79778046 | CS |
4 | 0.105 | 6.64556962025 | 1.58 | 2.08 | 1.49 | 10674468 | 1.74784743 | CS |
12 | 0.045 | 2.74390243902 | 1.64 | 2.08 | 1.23 | 6724557 | 1.62876336 | CS |
26 | -0.975 | -36.6541353383 | 2.66 | 2.67 | 1.23 | 4549205 | 1.71565582 | CS |
52 | -1.685 | -50 | 3.37 | 3.655 | 1.23 | 3710737 | 2.18199464 | CS |
156 | -9.225 | -84.5554537122 | 10.91 | 12.57 | 1.23 | 3492416 | 5.04903715 | CS |
260 | -8.55 | -83.5368832438 | 10.235 | 42.28 | 1.23 | 3853338 | 11.19948242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.