ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

76.91
4.61
(6.38%)
Closed July 20 4:00PM
76.94
0.03
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.91
Bid
77.50
Ask
87.67
Volume
6,928
72.76 Day's Range 76.99
31.74 52 Week Range 78.76
Previous Close
72.30
Open
72.76
Last Trade
8
@
80
Last Trade Time
Average Volume (3m)
3,888
Financial Volume
$ 522,385
VWAP
75.4019

BITS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.1116.884498480265.878.7665.8487975.3173882SP
46.138.6606385984770.7878.7664.41413970.33276142SP
1211.7117.960122699465.278.7656.12388868.20917792SP
2632.9474.914714578143.9778.7642.51792664.34742495SP
5232.171.635795581344.8178.7631.74702957.44507574SP
15648.85174.09123307228.0678.764.86808128.58865671SP
26048.85174.09123307228.0678.764.86808128.58865671SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

BITS Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $BITS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BITS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BITS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BITS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=BITS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BITS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BITS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BITS
Finviz: http://finviz.com/quote.ashx?t=BITS
~ BusyStock: http://busystock.com/i.php?s=BITS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BITS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
12thman 12thman 13 years ago
I'll volunteer to mod.
πŸ‘οΈ0
12thman 12thman 13 years ago
Adding BITS to my watchlist.
πŸ‘οΈ0
12thman 12thman 13 years ago
If accumulation doesn't pick up BITS could see a quick drop to the $4.00-$5.00 range in my opinion.
πŸ‘οΈ0
12thman 12thman 13 years ago
BITS trending down.
πŸ‘οΈ0
ICEQUITY ICEQUITY 14 years ago
Beneficial Ownership NASDAQ:$BITS
http://si.advfn.com/p.php?pid=news&symbol=N^BITS&selsrc[0]=edgar&SEC=1

12/23/2010 9:13PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/21/2010 P 3667 A $7.172 1722106 D
Class A Common Stock 12/22/2010 P 4146 A $7.11 1726252 D
Class A Common Stock 12/23/2010 P 980 A $7.1418 1727232 D

12/20/2010 6:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/16/2010 P 4992 A $7.1662 1702060 D
Class A Common Stock 12/17/2010 P 5279 A $7.2644 1707339 D
Class A Common Stock 12/20/2010 P 11100 A $7.2026 1718439 D


12/15/2010 10:00PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

Class A Common Stock 12/13/2010 P 700 A $7.2271 1684765 D
Class A Common Stock 12/14/2010 P 3703 A $7.1386 1688468 D
Class A Common Stock 12/15/2010 P 8600 A $7.2008 1697068 D

12/10/2010 9:14PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
lass A Common Stock 12/8/2010 P 2200 A $7.1918 1677515 D
Class A Common Stock 12/9/2010 P 3400 A $7.2003 1680915 D
Class A Common Stock 12/10/2010 P 3150 A $7.2478 1684065 D



12/07/2010 9:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/3/2010 P 4213 A $7.0605 1666241 D
Class A Common Stock 12/6/2010 P 4874 A $7.0632 1671115 D
Class A Common Stock 12/7/2010 P 4200 A $7.1821 1675315 D

I would bet these below are no different, acquired shares by BIT.

What is Bit?

Bitstream Launches BOLT- Mobile Browser With Nine Indic Languages
Last Updated: 2010-11-30T10:10:16+05:30
PrintMailRecommend This Site
Bitstream Inc, for the first time has come up with a mobile browsing solution- BOLT that supports nearly nine Indic languages, the company said.

The BOLT mobile browser with Indic language user interfaces was developed based on BOLT cloud computing browsing platform. The mobile browser also allows users to input text in Indic languages.

Based on JavaME and BREW, BOLT can be used on any mobile phones. As of now, BOLT mobile browser will be available in Hindi, Bengali, Tamil, Telugu, Gurumukhi, Kannada, Malayalam, Gujarati and Oriya.

β€œIndic characters are not independent from one another the way characters are in Latin alphabets. Each letter's size and shape is determined by the characters that surround it, making it a very complex language to work with in a mobile context. Bitstream's heritage is in font technologies, and we have perfected the ability to render Indic fonts on consumer electronics. With BOLT's Indic solution for device manufacturers and mobile network operators, Bitstream has also perfected Indic rendering in mobile browsing,” Lokesh Joshi, director of research and development at Bitstream India.

Bitstream said it developed BOLT with the aim of increasing the utility of the Internet on mobile for end users.

http://www.india-server.com/news/bitstream-launches-bolt-mobile-browser-35964.html


12/06/2010 3:18PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
12/02/2010 9:57PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/29/2010 8:55PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/23/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/18/2010 4:19PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 5:21PM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
11/17/2010 1:05PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 5:28PM Form (10-Q) Quarterly Report NASDAQ:BITS
11/15/2010 4:14PM Form (8-K) Current report filing NASDAQ:BITS
11/10/2010 6:27PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/05/2010 9:32PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/02/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/29/2010 6:09AM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
10/28/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/20/2010 7:23PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/15/2010 8:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/13/2010 1:02PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/08/2010 4:46PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/07/2010 6:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/07/2010 4:39PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/05/2010 12:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
09/29/2010 9:49PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

IReQuities GLOBAL Hub, Peer to Peer News Dissemination Network.
http://t.co/BKeu6Bo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock