![Rizzoli Corriere della Sera MediaGroup SpA](/common/images/company/BIT_RCS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.269541778976 | 0.742 | 0.754 | 0.732 | 120434 | 0.7417846 | DE |
4 | -0.042 | -5.34351145038 | 0.786 | 0.786 | 0.732 | 198884 | 0.75254369 | DE |
12 | -0.054 | -6.76691729323 | 0.798 | 0.906 | 0.732 | 299625 | 0.81391186 | DE |
26 | -0.002 | -0.268096514745 | 0.746 | 0.906 | 0.725 | 222084 | 0.80003043 | DE |
52 | 0.034 | 4.78873239437 | 0.71 | 0.906 | 0.684 | 160143 | 0.77398822 | DE |
156 | 0.051 | 7.35930735931 | 0.693 | 0.951 | 0.587 | 217232 | 0.75564696 | DE |
260 | -0.163 | -17.9713340684 | 0.907 | 1.12 | 0.45 | 321365 | 0.76039305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.