Rizzoli Corriere della S... Historical Data - RCS

Company Name	Stock Ticker Symbol	Market	Type
Rizzoli Corriere della Sera MediaGroup SpA	RCS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.25%	0.808	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.80	0.812	0.808	0.798

RCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.796	0.812	0.776	0.791554	256,276	0.012	1.51%
1 Month	0.798	0.816	0.776	0.800257	321,658	0.01	1.25%
3 Months	0.745	0.816	0.725	0.782078	181,099	0.063	8.46%
6 Months	0.703	0.816	0.684	0.760491	143,483	0.105	14.94%
1 Year	0.784	0.816	0.684	0.748503	123,969	0.024	3.06%
3 Years	0.769	0.951	0.587	0.747853	222,512	0.039	5.07%
5 Years	1.286	1.342	0.45	0.779975	339,848	-0.478	-37.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.808	0.006	0.75%	0.80	0.812	0.80	239,865
Apr 25 2024	0.802	-0.002	-0.25%	0.806	0.806	0.798	75,271
Apr 24 2024	0.804	0.004	0.50%	0.804	0.808	0.796	205,599
Apr 23 2024	0.80	0.008	1.01%	0.794	0.802	0.79	270,451
Apr 22 2024	0.792	0.01	1.28%	0.78	0.798	0.78	134,503
Apr 19 2024	0.782	-0.02	-2.49%	0.796	0.796	0.776	595,555
Apr 18 2024	0.802	-0.002	-0.25%	0.798	0.804	0.798	95,378
Apr 17 2024	0.804	0.008	1.01%	0.796	0.804	0.794	342,735
Apr 16 2024	0.796	-0.004	-0.50%	0.798	0.802	0.794	313,698
Apr 15 2024	0.80	0.00	0.00%	0.804	0.804	0.798	136,489
Apr 12 2024	0.80	-0.002	-0.25%	0.802	0.806	0.80	125,781
Apr 11 2024	0.802	-0.008	-0.99%	0.81	0.812	0.798	150,455
Apr 10 2024	0.81	0.018	2.27%	0.80	0.816	0.796	936,677
Apr 09 2024	0.792	-0.004	-0.50%	0.796	0.80	0.788	301,144
Apr 08 2024	0.796	0.006	0.76%	0.79	0.796	0.79	127,456
Apr 05 2024	0.79	-0.018	-2.23%	0.794	0.808	0.784	305,893
Apr 04 2024	0.808	0.006	0.75%	0.806	0.808	0.80	189,794
Apr 03 2024	0.802	-0.004	-0.50%	0.802	0.81	0.794	524,732
Apr 02 2024	0.806	0.017	2.15%	0.798	0.81	0.786	958,224
Mar 28 2024	0.789	-0.004	-0.50%	0.795	0.795	0.786	479,065
Mar 27 2024	0.793	0.018	2.32%	0.778	0.801	0.77	723,079