![Italmobiliare Spa](/common/images/company/BIT_ITM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.512820512821 | 29.25 | 29.7 | 28.65 | 12816 | 29.27859874 | DE |
4 | 0.9 | 3.15789473684 | 28.5 | 29.7 | 27.75 | 15217 | 28.79143408 | DE |
12 | -5.4 | -15.5172413793 | 34.8 | 35.35 | 27.5 | 40573 | 29.71730797 | DE |
26 | 1.75 | 6.32911392405 | 27.65 | 35.35 | 27.15 | 30048 | 30.4996413 | DE |
52 | 4.6 | 18.5483870968 | 24.8 | 35.35 | 22.85 | 21618 | 28.94021606 | DE |
156 | -1.1 | -3.60655737705 | 30.5 | 35.35 | 22.85 | 15777 | 27.94750333 | DE |
260 | 9.2 | 45.5445544554 | 20.2 | 35.35 | 19.38 | 18217 | 27.21944437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.