![ERG SpA](/common/images/company/BIT_ERG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 3.72250423012 | 23.64 | 24.66 | 23.6 | 249191 | 23.89233917 | DE |
4 | 0.32 | 1.32231404959 | 24.2 | 24.66 | 23.22 | 309108 | 23.747332 | DE |
12 | -0.76 | -3.00632911392 | 25.28 | 27.4 | 23.22 | 505719 | 24.98429516 | DE |
26 | -3.14 | -11.3521330441 | 27.66 | 27.82 | 22.84 | 513831 | 24.87086491 | DE |
52 | -3.18 | -11.4801444043 | 27.7 | 29.1 | 21 | 476627 | 24.99878385 | DE |
156 | -1.18 | -4.59143968872 | 25.7 | 36.04 | 21 | 335258 | 26.78398138 | DE |
260 | 6.54 | 36.3737486096 | 17.98 | 36.04 | 13.17 | 306766 | 24.88406754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.