ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ERG SpA

ERG SpA (ERG)

19.96
-0.56
(-2.73%)
Closed January 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.50352467270919.8620.6219.7741174920.37636268DE
4-0.24-1.1881188118820.220.6219.0160843919.98477307DE
12-2.7-11.915269196822.6622.9418.956385020.46523441DE
26-3.98-16.624895572323.9425.4218.941112621.84883198DE
52-7.76-27.994227994227.7227.918.947016223.69950042DE
156-7.72-27.890173410427.6836.0418.936366425.85514822DE
2600.73.6344755970919.2636.0413.1732287624.9328065DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173635530020.02-0.54-2.6320.420.419.9523816
173626890020.560.361.7820.1620.6220.04533345
173618250020.2-0.22-1.0820.3820.4820.14353825
173592330020.420.20.9920.5220.5620.22416338
173583690020.220.552.8019.8620.2619.77343486
173557770019.67-0.05-0.2519.7819.7919.61224478
173531850019.720.010.0519.6119.819.61238057
173497290019.71-0.04-0.2019.6419.7619.42375025
173471370019.750.361.8619.1819.7719.011983292
173462730019.39-0.67-3.3419.7519.8819.341233660
173454090020.06-0.16-0.7920.1820.320530887
173445450020.22-0.04-0.2020.1420.3820.06527425
173436810020.260.180.9020.0620.3219.99645847
173410890020.08-0.12-0.5920.2220.2419.92513425
173402250020.2-0.22-1.0820.320.5220.12568283
173393610020.420.120.5920.220.5820.14639219
173384970020.30.020.1020.2420.4220.16432410
173376330020.280.020.1020.2220.3820.22287682
173350410020.260.21.002020.4620393666
173341770020.0600.0020.0220.2419.93727915
173333130020.06-0.14-0.6920.1820.320506321
173324490020.2-0.2-0.9820.4620.5220.18387284
173315850020.4-0.36-1.7320.7420.7620.32482062
173289930020.76-0.14-0.6720.8620.9420.56379807
173281290020.90.10.4820.7221.0620.66373822
173272650020.80.180.8720.6620.8220.5438098
173264010020.620.140.6820.420.6620.26472148
173255370020.480.73.5419.9820.519.89672505
173229450019.780.211.0719.6519.8919.6442668
173220810019.57-0.15-0.7619.6919.7419.55284660
173212170019.72-0.11-0.5519.752019.61500938
173203530019.83-0.16-0.8019.9520.119.56492859
173194890019.99-0.15-0.7420.0820.1419.75596856
173168970020.140.020.1020.220.520.04606646
173160330020.120.140.702020.2619.56801002
173151690019.980.050.2519.8220.0619.66570905
173143050019.93-0.21-1.0420.0420.0819.91309348
173134410020.14-0.04-0.2020.2420.2820.06326703
173108490020.180.422.1319.7320.319.66756774
173099850019.760.291.4919.5519.8619.48663099
173091210019.47-0.81-3.9919.820.218.91316942
173082570020.28-0.26-1.2720.5420.6420.2367905
173073930020.54-0.26-1.2520.6820.920.48578835
173048010020.80.120.5820.5420.8820.54320981
173039370020.68-0.6-2.8221.121.1220.54728241
173030730021.28-0.04-0.1921.3621.4221.12441666
173022090021.32-0.5-2.2921.6821.8221.281076673
173013450021.820.020.0921.7421.9621.74503974
172987170021.80.361.6821.5621.8821.32510554
172978530021.44-0.06-0.2821.5821.621.42789935
172969890021.5-0.16-0.7421.8821.8821.46650596
172961250021.66-0.84-3.7322.5222.5821.64958605
172952610022.5-0.24-1.0622.8222.8222.46490092
172926690022.740.10.4422.6422.7622.54514773
172918050022.64-0.1-0.4422.7622.9422.6330799
172909410022.7400.0022.6622.8222.54398384
172900770022.74-0.04-0.1823.0823.0822.64400796
172892130022.78-0.04-0.1822.9222.9222.6449060
172866210022.82-0.18-0.782323.0622.78424493
172857570023-0.3-1.2923.2223.322.96569724
172848930023.30.080.3423.223.423.04265004

Your Recent History

Delayed Upgrade Clock