![Banca Mediolanum SpA](/common/images/company/BIT_BMED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.57407407407 | 10.8 | 10.98 | 10.6 | 1023733 | 10.87550099 | DE |
4 | 0.06 | 0.567644276254 | 10.57 | 10.98 | 10.3 | 878550 | 10.67934803 | DE |
12 | 0.49 | 4.83234714004 | 10.14 | 10.99 | 10.11 | 1432945 | 10.63488348 | DE |
26 | 1.176 | 12.4391791834 | 9.454 | 10.99 | 9.286 | 1276673 | 10.30139605 | DE |
52 | 1.94 | 22.3245109321 | 8.69 | 10.99 | 7.5 | 1178289 | 9.42693952 | DE |
156 | 2.41 | 29.3187347932 | 8.22 | 10.99 | 5.852 | 1327542 | 8.54280732 | DE |
260 | 3.975 | 59.7295266717 | 6.655 | 10.99 | 4.024 | 1379242 | 7.89625861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.