SSR Mining Inc (SSR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -9.60526315789 | 7.6 | 7.6 | 6.76 | 6191 | 7.14885184 | DE |
4 | -1.69 | -19.7429906542 | 8.56 | 8.6 | 6.71 | 7883 | 7.58464088 | DE |
12 | 0.67 | 10.8064516129 | 6.2 | 8.66 | 6.2 | 21268 | 7.61921512 | DE |
26 | -9.23 | -57.3291925466 | 16.1 | 17.04 | 5.87 | 51181 | 9.53523054 | DE |
52 | -13.99 | -67.0661553212 | 20.86 | 23.59 | 5.87 | 55627 | 15.69076613 | DE |
156 | -14.44 | -67.7616142656 | 21.31 | 33.42 | 5.87 | 47138 | 20.11589152 | DE |
260 | -23.88 | -77.6585365854 | 30.75 | 33.52 | 5.87 | 47465 | 20.7902342 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.