Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60,244 |
|
|||||
| News | - | ||||||
| Day High | 70.25 | Low High |
|||||
| Day Low | 66.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.72% | 70.00 | 11:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.50 | 66.00 | 70.25 | 69.00 | 69.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 60,244 | - | 31.50 - 115.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:43 | 10,000 | 70.00p | GBX |
KR1 News
Loading Messages....
Historical KR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 80.00 | 66.00 | 70.67 | 102,848 | -8.50 | -10.83% |
| 1 Month | 81.00 | 85.00 | 66.00 | 79.67 | 180,767 | -11.00 | -13.58% |
| 3 Months | 82.50 | 95.00 | 66.00 | 80.42 | 214,314 | -12.50 | -15.15% |
| 6 Months | 88.50 | 115.50 | 64.00 | 87.36 | 270,815 | -18.50 | -20.90% |
| 1 Year | 32.00 | 115.50 | 31.50 | 75.95 | 206,757 | 38.00 | 118.75% |
| 3 Years | 142.50 | 185.00 | 3.00 | 79.80 | 175,485 | -72.50 | -50.88% |
| 5 Years | 7.75 | 15,800.00 | 3.00 | 89.80 | 231,380 | 62.25 | 803.23% |
