Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 66.50 | Low High |
|||||
| Day Low | 65.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.53% | 66.40 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 | 65.40 | 66.50 | 66.40 | 65.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 61.2302 - 69.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 66.40p | GBX |
IDOX News
Loading Messages....
Historical IDOX.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.90 | 66.50 | 63.60 | 64.90 | 1,604 | 1.50 | 2.31% |
| 1 Month | 64.90 | 66.50 | 63.60 | 64.90 | 1,604 | 1.50 | 2.31% |
| 3 Months | 62.00 | 66.50 | 61.50 | 62.98 | 6,154 | 4.40 | 7.10% |
| 6 Months | 64.00 | 68.80 | 61.50 | 64.14 | 6,622 | 2.40 | 3.75% |
| 1 Year | 67.10 | 69.50 | 61.2302 | 64.57 | 7,858 | -0.70 | -1.04% |
| 3 Years | 62.80 | 79.8107 | 59.00 | 65.74 | 11,753 | 3.60 | 5.73% |
| 5 Years | 36.00 | 79.8107 | 30.20 | 54.16 | 18,553 | 30.40 | 84.44% |
