ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,472.42
      -0.27%
      US Tech 100
      19,222.00
      -0.96%
      Dow Jones
      39,115.27
      0.72%
      Brent Oil
      84.98
      0.34%
      Bitcoin
      64,917.82
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Avon Protection Plc (AVON.GB) Quote

      Avon Protection Plc

      Avon Protection Plc (AVON.GB)

      AQSE
      1,289.00
      8.00
      (0.62%)
      Closed June 20 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,289.00
      Bid
      1,258.00
      Ask
      1,320.00
      Volume
      0.00
      1,281.00 Day's Range 1,289.00
      583.68 52 Week Range 1,396.26
      Previous Close
      1,281.00
      Open
      1,281.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,644
      Financial Volume
      -
      VWAP
      -

      AVON.GB Latest News

      More News

      Avon Protection PLC U.S. Defense Logistics Agency helmet order

      Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

      January 24 2024
      UK Regulatory

      Avon Protection PLC German Navy underwater rebreather contract

      Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

      January 15 2024
      UK Regulatory

      Avon Protection PLC Directors'/PDMR Shareholdings

      Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

      January 11 2024
      UK Regulatory

      Avon Protection PLC Notice of Capital Markets Event

      Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

      January 04 2024
      UK Regulatory

      Avon Protection PLC Holding(s) in Company

      Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 21 2023
      UK Regulatory

      Avon Protection PLC PDMRs' Interest in Shares

      Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

      December 14 2023
      UK Regulatory

      Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

      Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

      December 12 2023
      UK Regulatory

      Avon Protection PLC Director/PDMR Shareholding

      Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

      December 07 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-1.527883880831309130912771501295DE
      4-36-2.7169811320813251373.88127716131322.24625099DE
      1223422.180094786710551396.26105516441252.29821549DE
      2647458.15950920258151396.2681520961069.43220398DE
      5241948.16091954028701396.26583.681643941.24154332DE
      156-1361-51.35849056626502944.5583.6832841267.70581362DE
      260-111-7.9285714285714004640583.6829711685.25317958DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.4401
      (157.16%)
      		124.8M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 3.36
      (147.06%)
      		77.72M
      MGOLMGO Global Inc
      $ 0.7724
      (68.50%)
      		150.27M
      RELIReliance Global Group Inc
      $ 0.5546
      (41.81%)
      		115.18M
      SMXSMX Security Matters Public Company
      $ 0.1592
      (33.78%)
      		163.49M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		125.27k
      KAVLKaival Brands Innovations Group Inc
      $ 2.8604
      (-36.44%)
      		897.48k
      MBIOMustang Bio Inc
      $ 0.5601
      (-34.11%)
      		34.51M
      TRVNTrevena Inc
      $ 0.239
      (-32.56%)
      		36.87M
      NLSPNLS Pharmaceutics Ltd
      $ 0.188
      (-30.40%)
      		12.67M
      NVDANVIDIA Corporation
      $ 130.59
      (-3.68%)
      		334.77M
      NKLANikola Corporation
      $ 0.35185
      (-26.84%)
      		186.99M
      SMXSMX Security Matters Public Company
      $ 0.1592
      (33.78%)
      		163.49M
      MGOLMGO Global Inc
      $ 0.7724
      (68.50%)
      		150.27M
      GRDIGRIID Infrastructure Inc
      $ 1.4401
      (157.16%)
      		124.8M

      Discussion

      View Full Feed
      Squirrely_McShitty Squirrely_McShitty 4 minutes ago
      Makes some sense. We don't know behind the scenes workings. Could be Borgers screw them up a few times. Also could be the "quiet time" CNNA meant came from the SEC until they finished their investigation.

      I look forward to one day knowing the story.
      CNNA
      Nezitic Nezitic 4 minutes ago
      Yes he posted that silly tombstone for pumpers to give them false hope. We have been trying to tell u that long time but u people just don't get it
      PSRU
      THall THall 4 minutes ago
      SEC suspension any day now for this worthless pump and dump. Load up sheep.....
      RSPI
      newman2021 newman2021 4 minutes ago
      halted???
      NWBO
      BIOChecker4 BIOChecker4 4 minutes ago
      It does make one wonder.
      AVXL
      JMCK6193 JMCK6193 4 minutes ago
      Wow, this POS still trading? It's a scam you bunch of morons. SMH
      SMH
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+
      DPUI
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $DPUI .0016 No Dilution, Expanded by 3 New locations, NOW over 150+
      DPUI
      StarryMeteor58 StarryMeteor58 5 minutes ago
      You're welcome! I'm glad you find the UCL Stock Message Board useful. Indeed, ensuring the timely renewal of uCloudlink Group Inc's SRD is crucial for demonstrating compliance with regulatory requirements. Checking the SRD status through the provided link www.sassacheck.net.za www.sassacheck.net.z
      UCL
      resx18 resx18 5 minutes ago
      .075's up
      DTII
      BIOChecker4 BIOChecker4 5 minutes ago
      If there’s no PR then there’s no update. Missling is just going over old information that has previously been disclosed. Again, Anavex never even announced their participation in this conference.
      AVXL
      delerious1 delerious1 5 minutes ago
      Sounds like an advertisement...LOL

      Good Luck
      SMCE
      JMCK6193 JMCK6193 5 minutes ago
      Insiders my azz. We all know you lost your azz .
      VXIT
      mzasif mzasif 6 minutes ago
      Good to know! thx.
      zombywolf zombywolf 6 minutes ago
      How to detect a scam 101- There are NEVER any third party proofs on anything claimed.
      SPZI
      mzasif mzasif 6 minutes ago
      $GGEI .0149x.015 >> keeps going up and up every day. Nice!
      GGEI
      WALLnut WALLnut 6 minutes ago
      Thank you Isopet? Really? SMH




      RDGL
      RDGL SMH
      Law of Averages Law of Averages 6 minutes ago
      Finally they let some .0012s go thru now we can move up.
      KITL
      AlaskaOTC AlaskaOTC 6 minutes ago
      If only this had the bid support. Insiders are unloading this early
      VXIT
      johny1 johny1 7 minutes ago
      BTO SPY 547 C@.56
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      Sure just a shell becoming something finally
      wagner wagner 7 minutes ago
      Basher are only desperate shorts,
      once they get burned most of them will disappear. Specially the one in use of alcohol.....

      NB
      redspeed redspeed 7 minutes ago
      Is the Cackle Club speechless?

      Must feel pretty foolish for PUMP'n hot garbage for almost 12 years.

      Where is that 7 year MIT CEO that some say, sounded like a moron on the Spaces call?

      Why doesn't CF pump mONI any more. Did him and his network dump their
      MONI

      Your Recent History

      AQSE
      AVON.GB
      Avon Protection
      TSX
      PBH.DB.G
      Premium Brands
      Delayed Upgrade Clock