![Advanced Emissions Solutions Inc](/common/images/company/N_ADES.png)
Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emis... Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emissions at select coal-fired power generators through the production and sale of Refined Coal; and the APT segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.61 | 22.1818181818 | 2.75 | 3.63 | 2.5 | 113772 | 3.08645658 | CS |
52 | 1.62 | 93.1034482759 | 1.74 | 3.63 | 1.5 | 106722 | 2.35237074 | CS |
156 | -3.47 | -50.8052708638 | 6.83 | 8.19 | 1.17 | 110050 | 4.26535711 | CS |
260 | -9.37 | -73.6056559309 | 12.73 | 15.34 | 1.17 | 155200 | 6.06966759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.