Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Emissions Solutions Inc | ADES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.36 |
ADES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.08 | 3.63 | 2.96 | 3.32 | 121,040 | 0.28 | 9.09% |
| 6 Months | 1.98 | 3.63 | 1.60 | 2.62 | 91,728 | 1.38 | 69.70% |
| 1 Year | 1.80 | 3.63 | 1.17 | 2.14 | 107,794 | 1.56 | 86.67% |
| 3 Years | 5.00 | 8.41 | 1.17 | 4.78 | 129,656 | -1.64 | -32.80% |
| 5 Years | 12.59 | 15.34 | 1.17 | 6.46 | 157,681 | -9.23 | -73.31% |
ADES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 12 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 11 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 10 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 09 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 08 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 05 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 04 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 03 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 02 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 01 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 28 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 27 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 25 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 22 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 21 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 20 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 18 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
