![Vanguard US Value Factor ETF](/common/images/company/A_VFVA.png)
Vanguard US Value Factor ETF (VFVA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2102 | 1.99638695691 | 110.71 | 112.96 | 110.542 | 17626 | 112.54759154 | SP |
4 | -2.3998 | -2.0809920222 | 115.32 | 116.95 | 110.5 | 13120 | 113.49972418 | SP |
12 | -6.5898 | -5.51401556355 | 119.51 | 119.51 | 110.5 | 12732 | 114.55123548 | SP |
26 | 0.2402 | 0.213170039049 | 112.68 | 119.51 | 107.67 | 16347 | 113.1137434 | SP |
52 | 17.1502 | 17.9076955205 | 95.77 | 119.51 | 93.49 | 22152 | 106.92026323 | SP |
156 | 12.4502 | 12.3919577983 | 100.47 | 119.51 | 86.1 | 32425 | 101.47506828 | SP |
260 | 41.3402 | 57.7538418553 | 71.58 | 119.51 | 39.63 | 26293 | 94.24361118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.