Tellurian Stock Quote TELL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELL) Quote

Tellurian Inc (TELL)

0.571

-0.0451

(-7.32%)

Closed July 21 4:00PM

Delayed by 15 minutes

0.5782

0.0072

(1.26%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.5782

Bid

-

Ask

-

Volume

44,187,450

0.5555 Day's Range 0.623

0.3552 52 Week Range 1.755

Market Cap

Previous Close

0.6161

Open

0.62

Last Trade

Last Trade Time

Financial Volume

$ 25,315,945

VWAP

0.572922

Average Volume (3m)

34,947,507

Shares Outstanding

836,226,729

Dividend Yield

-

PE Ratio

-21.04

Earnings Per Share (EPS)

-0.2

Revenue

166.13M

Net Profit

-166.18M

Tellurian Inc is a US-based independent oil and gas exploration and production company. It is developing a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and related pipelines. The company generates maximum revenue from Natural ga... Tellurian Inc is a US-based independent oil and gas exploration and production company. It is developing a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and related pipelines. The company generates maximum revenue from Natural gas sales. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tellurianinc.com

Headquarters

Dover, Delaware, USA

Founded

1970

Tellurian Inc is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker TELL. The last closing price for Tellurian was $0.62. Over the last year, Tellurian shares have traded in a share price range of $ 0.3552 to $ 1.755.

Tellurian currently has 836,226,729 shares outstanding. The market capitalization of Tellurian is $515.20 million. Tellurian has a price to earnings ratio (PE ratio) of -21.04.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Tellurian Closes $260 Million Asset Sale and Retires Senior Secured Debt

Tellurian Inc. (Tellurian or the Company) (NYSE American: TELL) announced today that it has closed the previously reported sale of its integrated upstream assets for $260 million to affiliates...

Aethon Energy to Acquire Tellurian Integrated Upstream Assets

Enters into Heads of Agreement for Two mtpa of LNG from Driftwood LNG Tellurian Inc. (NYSE American: TELL) and Aethon Energy Management LLC (Aethon) announced an agreement for Aethon to acquire...

Tellurian reports first quarter 2024 results and Driftwood LNG progress

Tellurian Inc. (Tellurian or the Company) (NYSE American: TELL) continued making progress on Driftwood LNG phase one construction with Bechtel. Executive Chairman Martin Houston said, “Over the...

Tellurian Makes Leadership Changes

Tellurian Inc. (Tellurian) (NYSE American: TELL) announced today the following leadership changes: Executive Vice President and President of Driftwood Assets, Samik Mukherjee, has been appointed...

Form 8-K - Current report

Form 8-K - Current report

Tellurian Reports 2023 Financial Results and Driftwood LNG Progress

Tellurian Inc. (Tellurian or the Company) (NYSE American: TELL) reported its full year 2023 financial results today. During 2023, Tellurian took significant steps to advance the Driftwood LNG...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0794	-12.0742092457	0.6576	0.7062	0.5555	28126617	0.63519326	CS
4	-0.0823	-12.4602573808	0.6605	0.8198	0.5555	35398528	0.66347239	CS
12	0.1432	32.9195402299	0.435	0.93	0.402	34947507	0.62000916	CS
26	0.0255	4.61371449249	0.5527	1.02	0.3552	36977977	0.63762173	CS
52	-1.0718	-64.9575757576	1.65	1.755	0.3552	30020124	0.68598856	CS
156	-2.8318	-83.0439882698	3.41	6.535	0.3552	19274866	1.92890647	CS
260	-6.5218	-91.8563380282	7.1	9.66	0.3552	14296306	2.08851541	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

zeusgodmd

zeusgodmd 1 hour ago

To bad shorties you lose

velcro

velcro 1 day ago

Instead of the Green New Scam, it's all green lights for Tellurian (TELL)

fink

fink 2 days ago

TELL under Trump?

Under the left, it's a continued uphill battle.,

velcro

velcro 2 days ago

While awaiting news I generally check TELZ for reassurance.

Chappy86

Chappy86 3 days ago

Did we get a deal or no deal?

fink

fink 3 days ago

Low alerts going off.

zeusgodmd

zeusgodmd 3 days ago

Maybe see a pop with trump nomination

tw0122

tw0122 2 weeks ago

The US became the largest LNG exporter in the world in 2023. It has long been the largest natural gas producer in the world.

Annual natural gas marketed production in the US rose by 4.7% to a record 41.3 trillion cubic feet in 2023, according to EIA data. Natural gas production has surged by 113% since 2006, and by 41% since 2017, as a result of the massive US fracking boom that reshaped the energy landscape and pricing in the US and globally.

Some milestones:

In 2009, the price of US natural gas collapsed amid overproduction from fracking, and no LNG export terminals in the lower 48 states.
In 2011, the US became the largest natural gas producer in the world, with prices wobbling along collapsed levels.
In 2016, natural gas became the dominant fuel for power generation in the US, beating coal.
In 2016, the first LNG export terminal in the lower 48 states came on line, and large-scale LNG exports began.
In 2023, the share of natural gas rose to another record of 42.7% of total power generated in the US.
In 2023, the US became the largest exporter of liquefied natural gas (LNG) in the world for the first time, beating Qatar and Australia.

velcro

velcro 3 weeks ago

Charif Souki receives a cash severance amount equal to $6,428,000, payable in substantially equal installments over 12 months following the Termination Date with the first payment commencing on the sixtieth (60th) day after the Termination Date.

velcro

velcro 3 weeks ago

Interesting. Charif Souki did get $7.4 million for his forced resignation.
Souki may be able to do it, but why announce it in advance and risk paying a higher price???

outnabout

outnabout 3 weeks ago

Souki planning to buy a stake in Tellurian.

Charif Souki said he plans to raise $100 million from investors to buy a stake in Tellurian Inc. - https://t.co/4W3ssPepaA— LNG Global (@lngglobal) July 2, 2024

Chappy86

Chappy86 3 weeks ago

Hedge funds are killing us.IMO

velcro

velcro 4 weeks ago

Both TELL and TELZ are up on big volume with no news?

velcro

velcro 1 month ago

Shorties tentative on Martin Houston's warning of good news.

Chappy86

Chappy86 1 month ago

Leaving the Russell 3000 hurt us

zeusgodmd

zeusgodmd 1 month ago

Grabbed 200k today will see up to 750k

zeusgodmd

zeusgodmd 1 month ago

But I also liked them at 44 cents

zeusgodmd

zeusgodmd 1 month ago

Thank you for 75 cent shares

velcro

velcro 1 month ago

Old news but anything "new" on the Woodside Energy and Saudi Aramco in talks about Driftwood LNG plant will have shorts covering at ever higher price. TELL and TELZ are both good investments.

zeusgodmd

zeusgodmd 1 month ago

Let’s go every day positive

CashCowMoo

CashCowMoo 1 month ago

looking nice this morning

fink

fink 1 month ago

I think all eyes are on 2025

But it does look like India are the eyes.

zeusgodmd

zeusgodmd 1 month ago

I’m taking 15% a day all day haven’t made the hyper warp jump yet. Scotty beam me up

velcro

velcro 1 month ago

Modi and Trump got along famously.
With Modi being re-elected so now no pressure, perhaps India will make a commitment???

zeusgodmd

zeusgodmd 1 month ago

Shorties will cover soon and institutions will lay down there bets

fink

fink 1 month ago

Modi got reelected so it's going to be business as usual from India.

The pick up in volume says it all.
A Trump win

zeusgodmd

zeusgodmd 1 month ago

Aramco placed a sale for raising 68 billion and still had demand to sell more shares to sell. Tell is a little guy that needs a few bucks. They should be funded no problem

zeusgodmd

zeusgodmd 1 month ago

123 million shorties will be paying attention

velcro

velcro 1 month ago

Both TELL and TELZ a little higher today with above average volume.

Chappy86

Chappy86 1 month ago

Covid was the first issue and then they started losing SPA customers and they were using the wrong business model. It appears they are moving in the right direction now. Several people here have been around a lot longer than me so they may have a more complete response.Oh I forgot, shorts have us by the ba$$s

CashCowMoo

CashCowMoo 1 month ago

Im looking at the 5 year and it looks like this was once over $8 then a massive drop. Was that just because of covid killing the oil industry for a while? PPS seems cheap right now, but I havent dug into this one yet.

Chappy86

Chappy86 1 month ago

Did well with that drop this morning anticipating a pullback. All of the offtake considerations may cause others to move toward TELL. Should be some big deals coming. Maybe a huge weekend.

zeusgodmd

zeusgodmd 1 month ago

The drop in am is buying all the stop losses. Market is crooked. India already has connections with tell with that one share holder buying a ton already.

Chappy86

Chappy86 1 month ago

India in talks with Tellurian
https://x.com/Justin_McD01/status/1798653814893121937/photo/1

zeusgodmd

zeusgodmd 2 months ago

Over 40% institutional owned now

zeusgodmd

zeusgodmd 2 months ago

zeusgodmd

zeusgodmd 2 months ago

I will take 10 to 18 % a day

velcro

velcro 2 months ago

Martin Houston definitely targeted the "shorties" with his letter.
Noticed at 11:37 AM there was a 3500 share purchase of TELZ for $15.32

zeusgodmd

zeusgodmd 2 months ago

Bye bye shorties

Chappy86

Chappy86 2 months ago

Laser focused
https://d1io3yog0oux5.cloudfront.net/_74a79a10fa455add7cc29269e4d1effb/tellurianinc/db/353/3058/pdf/Shareholder+Letter+June+2024+-+FInal+and+Approved.pdf

zeusgodmd

zeusgodmd 2 months ago

Everything getting more positive sit back and enjoy ride first stop 2.50$

Chappy86

Chappy86 2 months ago

SO Aramco and Woodside both raised money to purchase LNG facility to supply Asia, Japan and elsewhere with NG. They raised a ton of cash.

tw0122

tw0122 2 months ago

$TELL and ARAMCO should be a done deal…Saudi interests have spent over $142 million on lobbying and influence operations on Congress members s both Democrats and Republicans but a little more to Texas Senate members as the Saudi owned Motiva refinery based in Port Arthur, Texas is the largest refinery in the United States supplying the majority of Crude oil derivatives such as gasoline, jet fuel and diesel to most US consumers.

https://www.opensecrets.org/news/2022/10/saudi-arabia-ramped-up-foreign-influence-operations-in-the-us-during-bidens-presidency/

Chappy86

Chappy86 2 months ago

Japan usage is in the mix

Chappy86

Chappy86 2 months ago

Japan provides 1 billion dollars to Woodside
https://www.bloomberg.com/news/articles/2024-05-30/japan-provides-1-billion-loan-to-develop-australian-gas-project

zeusgodmd

zeusgodmd 2 months ago

Saudi’s own most of royal Caribbean stock that why the stock price over 100$

Chappy86

Chappy86 2 months ago

I would love to see a trading halt for financing and then another for the FID, but I digress.

velcro

velcro 2 months ago

These talks are likely in progress because there has been recent news of Saudi Aramco stock expanding its horizons
https://www.bloomberg.com/news/articles/2024-06-02/saudi-aramco-s-12-billion-stock-offer-sells-out-in-hours

Chappy86

Chappy86 2 months ago

Saudi's see the LNG potential for Asia and Europe and India

Chappy86

Chappy86 2 months ago

In this case I like the Saudi's

Delayed Upgrade Clock