TELL

Tellurian Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tellurian Inc TELL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.87% 4.58 19:57:37
Open Price Low Price High Price Close Price Prev Close
4.45 4.43 4.74 4.57 4.62
more quote information »

TELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.784.983.664.3819,480,5630.8021.16%
1 Month5.705.823.664.7222,346,683-1.12-19.65%
3 Months3.106.5352.944.8924,955,5841.4847.74%
6 Months3.666.5352.234.2018,164,7690.9225.14%
1 Year2.386.5352.234.0415,958,1072.2092.44%
3 Years8.649.660.66643.398,995,146-4.06-46.99%
5 Years10.0913.740.66643.855,915,958-5.51-54.61%

TELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 4.57 -0.05 -1.08% 4.45 4.74 4.43 12,966,679
May 18 2022 4.62 -0.26 -5.33% 4.77 4.98 4.485 17,373,273
May 17 2022 4.88 0.58 13.49% 4.45 4.97 4.33 21,172,935
May 16 2022 4.30 0.08 1.9% 4.36 4.56 4.26 19,743,551
May 13 2022 4.22 0.35 9.04% 3.98 4.23 3.98 18,199,829
May 12 2022 3.87 0.02 0.52% 3.78 4.015 3.66 20,913,226
May 11 2022 3.85 -0.17 -4.23% 4.02 4.225 3.84 18,375,635
May 10 2022 4.02 0.09 2.29% 4.07 4.10 3.74 19,110,494
May 09 2022 3.93 -0.50 -11.29% 4.27 4.275 3.88 25,270,451
May 06 2022 4.43 -0.37 -7.71% 4.81 4.83 4.39 19,564,461
May 05 2022 4.80 -0.25 -4.95% 4.97 5.01 4.63 15,302,691
May 04 2022 5.05 -0.12 -2.32% 5.37 5.4096 4.65 28,735,123
May 03 2022 5.17 0.31 6.38% 4.93 5.22 4.83 20,790,609
May 02 2022 4.86 -0.12 -2.41% 4.95 5.04 4.62 27,170,020
Apr 29 2022 4.98 -0.30 -5.68% 5.30 5.41 4.93 18,053,118
Apr 28 2022 5.28 0.02 0.38% 5.26 5.35 4.8612 26,135,047
Apr 27 2022 5.26 0.35 7.13% 4.95 5.40 4.90 25,970,851
Apr 26 2022 4.91 -0.17 -3.35% 5.05 5.26 4.875 26,088,339
Apr 25 2022 5.08 0.19 3.89% 4.65 5.13 4.61 26,243,857
Apr 22 2022 4.89 -0.31 -5.96% 5.23 5.35 4.85 24,410,266
Apr 21 2022 5.20 -0.56 -9.72% 5.70 5.82 5.12 28,309,888
Apr 20 2022 5.76 -0.08 -1.37% 5.85 5.94 5.69 13,887,407
See More Historical Prices »


Your Recent History
AMEX
TELL
Tellurian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.