Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tellurian Inc | TELL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 6.49% | 0.41 | 04:56:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 |
TELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5387 | 0.5398 | 0.385 | 0.4540336 | 31,985,828 | -0.1287 | -23.89% |
| 1 Month | 0.6138 | 0.7001 | 0.385 | 0.5510049 | 35,930,714 | -0.2038 | -33.20% |
| 3 Months | 0.5203 | 1.02 | 0.3552 | 0.6742198 | 40,009,158 | -0.1103 | -21.20% |
| 6 Months | 0.77 | 1.05 | 0.3552 | 0.6606411 | 38,171,700 | -0.36 | -46.75% |
| 1 Year | 1.59 | 1.755 | 0.3552 | 0.7759394 | 23,572,550 | -1.18 | -74.21% |
| 3 Years | 1.73 | 6.535 | 0.3552 | 2.28 | 17,655,993 | -1.32 | -76.30% |
| 5 Years | 10.25 | 10.49 | 0.3552 | 2.33 | 12,646,951 | -9.84 | -96.00% |
TELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.385 | -0.0477 | -11.02% | 0.4329 | 0.4348 | 0.385 | 38,677,289 |
| Apr 16 2024 | 0.4327 | -0.0256 | -5.59% | 0.465 | 0.4656 | 0.42 | 27,974,389 |
| Apr 15 2024 | 0.4583 | -0.0421 | -8.41% | 0.5051 | 0.5151 | 0.45 | 35,108,050 |
| Apr 12 2024 | 0.5004 | -0.0072 | -1.42% | 0.5145 | 0.5328 | 0.4925 | 24,756,463 |
| Apr 11 2024 | 0.5076 | -0.0197 | -3.74% | 0.5387 | 0.5398 | 0.50 | 35,807,575 |
| Apr 10 2024 | 0.5273 | -0.0547 | -9.40% | 0.5598 | 0.5728 | 0.5208 | 27,799,262 |
| Apr 09 2024 | 0.582 | 0.0374 | 6.87% | 0.551 | 0.5895 | 0.5454 | 35,655,745 |
| Apr 08 2024 | 0.5446 | -0.0172 | -3.06% | 0.5629 | 0.567 | 0.5302 | 32,150,097 |
| Apr 05 2024 | 0.5618 | -0.0219 | -3.75% | 0.57 | 0.5895 | 0.545 | 24,923,998 |
| Apr 04 2024 | 0.5837 | 0.0045 | 0.78% | 0.5842 | 0.58525 | 0.5401 | 34,048,308 |
| Apr 03 2024 | 0.5792 | -0.0068 | -1.16% | 0.5903 | 0.6004 | 0.5566 | 31,022,505 |
| Apr 02 2024 | 0.586 | -0.0288 | -4.68% | 0.6492 | 0.6499 | 0.56 | 39,735,208 |
| Apr 01 2024 | 0.6148 | -0.0466 | -7.05% | 0.677 | 0.677 | 0.5822 | 39,037,517 |
| Mar 28 2024 | 0.6614 | 0.0677 | 11.40% | 0.6041 | 0.7001 | 0.5999 | 44,851,293 |
| Mar 27 2024 | 0.5937 | 0.0126 | 2.17% | 0.585 | 0.5999 | 0.552 | 24,692,291 |
| Mar 26 2024 | 0.5811 | 0.0738 | 14.55% | 0.5366 | 0.6168 | 0.52 | 55,396,943 |
| Mar 25 2024 | 0.5073 | -0.0463 | -8.36% | 0.5617 | 0.5657 | 0.50 | 44,040,497 |
| Mar 22 2024 | 0.5536 | -0.0888 | -13.82% | 0.6413 | 0.6424 | 0.5331 | 55,452,513 |
| Mar 21 2024 | 0.6424 | 0.0194 | 3.11% | 0.6138 | 0.659 | 0.60 | 36,162,116 |
| Mar 20 2024 | 0.623 | -0.0482 | -7.18% | 0.6862 | 0.695 | 0.562 | 55,359,987 |
| Mar 19 2024 | 0.6712 | -0.0621 | -8.47% | 0.6958 | 0.7454 | 0.6551 | 36,177,712 |
| Mar 18 2024 | 0.7333 | -0.2267 | -23.61% | 0.93 | 0.9302 | 0.6126 | 67,878,511 |
