ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TELL Tellurian Inc

0.7299
-0.2301 (-23.97%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tellurian Inc TELL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2301 -23.97% 0.7299 19:59:10
Open Price Low Price High Price Close Price Prev Close
0.93 0.6126 0.9302 0.7333 0.96
more quote information »

TELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8651.020.61260.930518458,193,479-0.1351-15.62%
1 Month0.88181.020.61260.836579944,255,878-0.1519-17.23%
3 Months0.84681.050.35520.724216437,428,765-0.1169-13.80%
6 Months1.271.280.35520.695986333,602,788-0.5401-42.53%
1 Year1.181.7550.35520.837324321,562,640-0.4501-38.14%
3 Years2.586.5350.35522.3916,847,407-1.85-71.71%
5 Years10.0412.290.35522.4512,009,379-9.31-92.73%

TELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.7333 -0.2267 -23.61% 0.93 0.9302 0.6126 67,878,511
Mar 15 2024 0.96 0.0413 4.50% 0.9077 0.98 0.9077 76,607,724
Mar 14 2024 0.9187 0.0032 0.35% 0.9163 0.955 0.8798 36,696,383
Mar 13 2024 0.9155 0.0531 6.16% 0.8628 0.9599 0.8628 49,450,692
Mar 12 2024 0.8624 -0.1173 -11.97% 1.00 1.00 0.82 63,125,052
Mar 11 2024 0.9797 0.1147 13.26% 0.865 1.02 0.85 65,935,210
Mar 08 2024 0.865 0.0526 6.47% 0.8237 0.884 0.8225 28,060,144
Mar 07 2024 0.8124 -0.0597 -6.85% 0.8988 0.94 0.7913 45,025,205
Mar 06 2024 0.8721 0.0547 6.69% 0.82 0.90 0.815101 49,734,440
Mar 05 2024 0.8174 -0.0044 -0.54% 0.8226 0.868 0.785 44,331,755
Mar 04 2024 0.8218 0.0545 7.10% 0.79 0.8355 0.761 37,617,482
Mar 01 2024 0.7673 -0.0266 -3.35% 0.7795 0.7898 0.7136 31,876,199
Feb 29 2024 0.7939 0.0537 7.25% 0.7558 0.8246 0.7515 37,745,248
Feb 28 2024 0.7402 -0.0063 -0.84% 0.75 0.77 0.718 20,919,327
Feb 27 2024 0.7465 0.0414 5.87% 0.7158 0.76 0.70 50,684,318
Feb 26 2024 0.7051 -0.035 -4.73% 0.74 0.7535 0.63 60,990,430
Feb 23 2024 0.7401 0.009 1.23% 0.6946 0.7639 0.6499 40,964,830
Feb 22 2024 0.7311 -0.119 -14.00% 0.835 0.835 0.67 44,245,934
Feb 21 2024 0.8501 0.0374 4.60% 0.7895 0.857 0.7521 27,146,898
Feb 20 2024 0.8127 -0.0788 -8.84% 0.8818 0.8818 0.7602 30,552,071
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock