Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tellurian Inc | TELL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.87% | 4.58 | 19:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.45 | 4.43 | 4.74 | 4.57 | 4.62 |
TELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.98 | 3.66 | 4.38 | 19,480,563 | 0.80 | 21.16% |
| 1 Month | 5.70 | 5.82 | 3.66 | 4.72 | 22,346,683 | -1.12 | -19.65% |
| 3 Months | 3.10 | 6.535 | 2.94 | 4.89 | 24,955,584 | 1.48 | 47.74% |
| 6 Months | 3.66 | 6.535 | 2.23 | 4.20 | 18,164,769 | 0.92 | 25.14% |
| 1 Year | 2.38 | 6.535 | 2.23 | 4.04 | 15,958,107 | 2.20 | 92.44% |
| 3 Years | 8.64 | 9.66 | 0.6664 | 3.39 | 8,995,146 | -4.06 | -46.99% |
| 5 Years | 10.09 | 13.74 | 0.6664 | 3.85 | 5,915,958 | -5.51 | -54.61% |
TELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 4.57 | -0.05 | -1.08% | 4.45 | 4.74 | 4.43 | 12,966,679 |
| May 18 2022 | 4.62 | -0.26 | -5.33% | 4.77 | 4.98 | 4.485 | 17,373,273 |
| May 17 2022 | 4.88 | 0.58 | 13.49% | 4.45 | 4.97 | 4.33 | 21,172,935 |
| May 16 2022 | 4.30 | 0.08 | 1.9% | 4.36 | 4.56 | 4.26 | 19,743,551 |
| May 13 2022 | 4.22 | 0.35 | 9.04% | 3.98 | 4.23 | 3.98 | 18,199,829 |
| May 12 2022 | 3.87 | 0.02 | 0.52% | 3.78 | 4.015 | 3.66 | 20,913,226 |
| May 11 2022 | 3.85 | -0.17 | -4.23% | 4.02 | 4.225 | 3.84 | 18,375,635 |
| May 10 2022 | 4.02 | 0.09 | 2.29% | 4.07 | 4.10 | 3.74 | 19,110,494 |
| May 09 2022 | 3.93 | -0.50 | -11.29% | 4.27 | 4.275 | 3.88 | 25,270,451 |
| May 06 2022 | 4.43 | -0.37 | -7.71% | 4.81 | 4.83 | 4.39 | 19,564,461 |
| May 05 2022 | 4.80 | -0.25 | -4.95% | 4.97 | 5.01 | 4.63 | 15,302,691 |
| May 04 2022 | 5.05 | -0.12 | -2.32% | 5.37 | 5.4096 | 4.65 | 28,735,123 |
| May 03 2022 | 5.17 | 0.31 | 6.38% | 4.93 | 5.22 | 4.83 | 20,790,609 |
| May 02 2022 | 4.86 | -0.12 | -2.41% | 4.95 | 5.04 | 4.62 | 27,170,020 |
| Apr 29 2022 | 4.98 | -0.30 | -5.68% | 5.30 | 5.41 | 4.93 | 18,053,118 |
| Apr 28 2022 | 5.28 | 0.02 | 0.38% | 5.26 | 5.35 | 4.8612 | 26,135,047 |
| Apr 27 2022 | 5.26 | 0.35 | 7.13% | 4.95 | 5.40 | 4.90 | 25,970,851 |
| Apr 26 2022 | 4.91 | -0.17 | -3.35% | 5.05 | 5.26 | 4.875 | 26,088,339 |
| Apr 25 2022 | 5.08 | 0.19 | 3.89% | 4.65 | 5.13 | 4.61 | 26,243,857 |
| Apr 22 2022 | 4.89 | -0.31 | -5.96% | 5.23 | 5.35 | 4.85 | 24,410,266 |
| Apr 21 2022 | 5.20 | -0.56 | -9.72% | 5.70 | 5.82 | 5.12 | 28,309,888 |
| Apr 20 2022 | 5.76 | -0.08 | -1.37% | 5.85 | 5.94 | 5.69 | 13,887,407 |