Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tellurian Inc | TELL | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.93 | 0.6126 | 0.9302 | 0.7333 | 0.96 |
TELL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.865 | 1.02 | 0.6126 | 0.9305184 | 58,193,479 | -0.1351 | -15.62% |
1 Month | 0.8818 | 1.02 | 0.6126 | 0.8365799 | 44,255,878 | -0.1519 | -17.23% |
3 Months | 0.8468 | 1.05 | 0.3552 | 0.7242164 | 37,428,765 | -0.1169 | -13.80% |
6 Months | 1.27 | 1.28 | 0.3552 | 0.6959863 | 33,602,788 | -0.5401 | -42.53% |
1 Year | 1.18 | 1.755 | 0.3552 | 0.8373243 | 21,562,640 | -0.4501 | -38.14% |
3 Years | 2.58 | 6.535 | 0.3552 | 2.39 | 16,847,407 | -1.85 | -71.71% |
5 Years | 10.04 | 12.29 | 0.3552 | 2.45 | 12,009,379 | -9.31 | -92.73% |
TELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.7333 | -0.2267 | -23.61% | 0.93 | 0.9302 | 0.6126 | 67,878,511 |
Mar 15 2024 | 0.96 | 0.0413 | 4.50% | 0.9077 | 0.98 | 0.9077 | 76,607,724 |
Mar 14 2024 | 0.9187 | 0.0032 | 0.35% | 0.9163 | 0.955 | 0.8798 | 36,696,383 |
Mar 13 2024 | 0.9155 | 0.0531 | 6.16% | 0.8628 | 0.9599 | 0.8628 | 49,450,692 |
Mar 12 2024 | 0.8624 | -0.1173 | -11.97% | 1.00 | 1.00 | 0.82 | 63,125,052 |
Mar 11 2024 | 0.9797 | 0.1147 | 13.26% | 0.865 | 1.02 | 0.85 | 65,935,210 |
Mar 08 2024 | 0.865 | 0.0526 | 6.47% | 0.8237 | 0.884 | 0.8225 | 28,060,144 |
Mar 07 2024 | 0.8124 | -0.0597 | -6.85% | 0.8988 | 0.94 | 0.7913 | 45,025,205 |
Mar 06 2024 | 0.8721 | 0.0547 | 6.69% | 0.82 | 0.90 | 0.815101 | 49,734,440 |
Mar 05 2024 | 0.8174 | -0.0044 | -0.54% | 0.8226 | 0.868 | 0.785 | 44,331,755 |
Mar 04 2024 | 0.8218 | 0.0545 | 7.10% | 0.79 | 0.8355 | 0.761 | 37,617,482 |
Mar 01 2024 | 0.7673 | -0.0266 | -3.35% | 0.7795 | 0.7898 | 0.7136 | 31,876,199 |
Feb 29 2024 | 0.7939 | 0.0537 | 7.25% | 0.7558 | 0.8246 | 0.7515 | 37,745,248 |
Feb 28 2024 | 0.7402 | -0.0063 | -0.84% | 0.75 | 0.77 | 0.718 | 20,919,327 |
Feb 27 2024 | 0.7465 | 0.0414 | 5.87% | 0.7158 | 0.76 | 0.70 | 50,684,318 |
Feb 26 2024 | 0.7051 | -0.035 | -4.73% | 0.74 | 0.7535 | 0.63 | 60,990,430 |
Feb 23 2024 | 0.7401 | 0.009 | 1.23% | 0.6946 | 0.7639 | 0.6499 | 40,964,830 |
Feb 22 2024 | 0.7311 | -0.119 | -14.00% | 0.835 | 0.835 | 0.67 | 44,245,934 |
Feb 21 2024 | 0.8501 | 0.0374 | 4.60% | 0.7895 | 0.857 | 0.7521 | 27,146,898 |
Feb 20 2024 | 0.8127 | -0.0788 | -8.84% | 0.8818 | 0.8818 | 0.7602 | 30,552,071 |