![JPMorgan Inflation Managed Bond ETF](/common/images/company/A_JCPI.png)
JPMorgan Inflation Managed Bond ETF (JCPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.295 | 0.635912912266 | 46.39 | 46.84 | 46.39 | 4770 | 46.70729951 | SP |
4 | 0.485 | 1.04978354978 | 46.2 | 47.39 | 46.03 | 13760 | 46.54458306 | SP |
12 | 0.405 | 0.875108038029 | 46.28 | 47.39 | 45.81 | 20772 | 46.32586691 | SP |
26 | 0.075 | 0.160909676035 | 46.61 | 47.39 | 44.985 | 56833 | 46.30178778 | SP |
52 | 0.255 | 0.549213870342 | 46.43 | 47.39 | 44.5 | 36827 | 46.12729777 | SP |
156 | -3.3937 | -6.77673342159 | 50.0787 | 50.12 | 44.5 | 55426 | 46.93445061 | SP |
260 | -3.3937 | -6.77673342159 | 50.0787 | 50.12 | 44.5 | 55426 | 46.93445061 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.