ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.285
      0.01%
      Bitcoin
      68,024.00
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. FOXO Technologies Inc (FOXO) Quote

      FOXO Technologies Inc

      FOXO Technologies Inc (FOXO)

      AMEX
      0.2338
      -0.0169
      (-6.74%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      0.235
      0.0012
      (0.51%)
      After Hours: 7:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.235
      Bid
      -
      Ask
      -
      Volume
      350,640
      0.2255 Day's Range 0.25
      0.22 52 Week Range 32.80
      Market Cap
      2.828M
      Previous Close
      0.2507
      Open
      0.25
      Last Trade
      224
      @
      0.2338
      Last Trade Time
      Financial Volume
      $ 82,021
      VWAP
      0.233918
      Average Volume (3m)
      2,014,970
      Shares Outstanding
      11,280,154
      Dividend Yield
      -
      PE Ratio
      -3.18
      Earnings Per Share (EPS)
      -2.64
      Revenue
      877k
      Net Profit
      -29.83M

      About FOXO Technologies Inc

      The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.foxotechnologies.com
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was $0.25. Over the last year, FOXO Technologies shares have traded in a share price range of $ 0.22 to $ 32.80.

      FOXO Technologies currently has 11,280,154 shares outstanding. The market capitalization of FOXO Technologies is $2.83 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -3.18.

      FOXO Latest News

      More News

      FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

      MINNEAPOLIS, MN, July 16, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), reports that it has received an official notice of noncompliance (the...

      July 16 2024
      GlobeNewswire Inc.

      Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

      MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”), today announced it has filed its Form 10-Q for the quarter ended March, 31, 2024 and...

      July 01 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)

      FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

      MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), today announced that it has secured up to $2.8 million in Senior Notes...

      June 18 2024
      GlobeNewswire Inc.

      RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS WITH FOXO TECHNOLOGIES, INC. FOR TWO OPERATING SUBSIDIARIES

      WEST PALM BEACH, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) is pleased to announce that it has entered into two stock exchange agreements with FOXO Technologies...

      June 17 2024
      GlobeNewswire Inc.

      FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements; Completes Steps it Believes are Required to Regain Compliance

      MINNEAPOLIS, June 14, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), reports that it has received an official notice of noncompliance (the “NYSE...

      June 14 2024
      GlobeNewswire Inc.

      Form 8-K/A - Current report: [Amend]

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0203-7.951429690560.25530.28140.22553216230.2592512CS
      4-0.0014-0.5922165820640.23640.28980.22554074400.26567706CS
      12-0.0436-15.64967695620.27860.540.2220149700.32646294CS
      26-0.0413-14.94752081070.27630.540.2216101100.32704899CS
      52-16.225-98.572296476316.4632.80.22335585710.20054004CS
      156-728.765-99.96776406047297290.22261782333.39993661CS
      260-728.765-99.96776406047297290.22261782333.39993661CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      FOXO Discussion

      View Posts
      varmit varmit 2 days ago
      WHERES ALL THE POSTERS ????

      FOXO ON FIRE ACQUIRING SEVERAL HOSPITALS AND A EYE TECHNOLOGY FOR MEDICAL FIELD !!!!!

      Trading at .23 cents????

      11 million os?????

      Come on now street value FOXO $5.44????
      👍️0
      Money hunt Money hunt 2 days ago
      Hell yes dude!! It’s infested with sharks, whales, piranhas, peddlers, bullls, bears, degenerates, junkies and all the rest of the garbage
      👍️0
      JMCK6193 JMCK6193 2 days ago
      We'll see
      Hope you are right
      👍️0
      varmit varmit 2 days ago
      FOXO IS GETTIN READY TO RUMBLE !!!
      👍️0
      Money hunt Money hunt 2 days ago
      They are shaking and baking dude!! Weak hands are gone!!!
      👍️0
      JMCK6193 JMCK6193 2 days ago
      Bahahahaha typical response from a pump tard
      👍️ 1
      Money hunt Money hunt 2 days ago
      Snap crackle pop 1$
      👍️0
      Money hunt Money hunt 2 days ago
      Weak hands getting rattled out of here, strong hands in play
      👍️0
      JMCK6193 JMCK6193 2 days ago
      Wow, this was a big mistake buying.
      👍️0
      varmit varmit 2 days ago
      FOXO AI TECHNOLOGY TEAMED UP WITH RNVA MEDICAL PATENTS ::::::

      THIS COULD BE MAJOR GOOD FOR MEDICAL FIELD !

      FOXO FIFTY A SHARE DEAL
      👍️0
      Money hunt Money hunt 2 days ago
      Good riddance need strong hands here to soar!!!
      👍️0
      varmit varmit 2 days ago
      MINIMUM VALUE FOXO STOCK

      11 million shares outstanding
      Companies worth $50 million dollars
      That’s $5.00 a share for low value
      Add pe x10 we’re talkin $50 a share soon
      👍️0
      varmit varmit 2 days ago
      FOXO
      👍️0
      Money hunt Money hunt 2 days ago
      Is that all u got george!!!
      👍️0
      Money hunt Money hunt 2 days ago
      That’s a deal dude!!! Load zone
      👍️0
      MetaMonster MetaMonster 2 days ago
      Yo G's Squeeze the living shit out them shorts
      👍️0
      Money hunt Money hunt 2 days ago
      Here comes the dip!!!!!
      👍️0
      Money hunt Money hunt 2 days ago
      Where’s the news dude!!!
      👍️0
      Money hunt Money hunt 2 days ago
      It’s going to feel good with vaseline dude!!
      👍️0
      varmit varmit 3 days ago
      FOXO IS GOING TO GO BALISTIC ONCE ALL THESE NEW ASSETTS ARE VALUED AND FILED !!!!

      .24 cents is cheap cheap cheap . We’re talkin new 52’s coming soon
      $2.40 is nothing for FOXO
      👍️0
      Money hunt Money hunt 3 days ago
      It’s shake and bake time, rattle in the bronx
      👍️0
      BLACKBIRDSR-71 BLACKBIRDSR-71 3 days ago
      News tomorrow morning Go FOXO
      👍️0
      BLACKBIRDSR-71 BLACKBIRDSR-71 3 days ago
      God is great, Rocket 🚀 boosters will all activate
      👍️0
      varmit varmit 3 days ago
      FOXO GONNA ROCK N ROLL SOON AS ALL THE FILINGS HIT
      👍️0
      Money hunt Money hunt 3 days ago
      Where the hell is the news??
      👍️0
      Money hunt Money hunt 3 days ago
      Lots of talk going on over on rnva board FOXO snap crackle pop is imminent
      👍️0
      BLACKBIRDSR-71 BLACKBIRDSR-71 3 days ago
      News on radar screen locked in
      👍️0
      Money hunt Money hunt 4 days ago
      Not yet dude!!!
      👍️0
      varmit varmit 4 days ago
      FOXO WILL TAKE RNVA OVER THE TOP

      RNVA CONTROLS FOXO SHARES
      👍️ 1
      BLACKBIRDSR-71 BLACKBIRDSR-71 4 days ago
      1$ Rocket compliance news on the horizon
      👍️0
      Money hunt Money hunt 4 days ago
      It’s flying on thin air dude!!! Snap crackle pop !!!
      👍️0
      BLACKBIRDSR-71 BLACKBIRDSR-71 4 days ago
      News Air strike zone-/:::::
      👍️0
      BLACKBIRDSR-71 BLACKBIRDSR-71 4 days ago
      FOXO Flying under the radar screens
      👍️0
      MetaMonster MetaMonster 4 days ago
      Resistance walls almost busted down, a pop is imminent
      👍️0
      Money hunt Money hunt 5 days ago
      Bringing epigenetic technology and AI to life
      THE NEXT PARADIGM SHIFT
      There are moments in time when innovation is so radical, the course of civilization is forever changed.
      https://foxotechnologies.com/home/
      👍️0
      Money hunt Money hunt 5 days ago
      It needs support from all believersl!!!
      👍️0
      Money hunt Money hunt 5 days ago
      It needs a believers push, bulls with balls to glory!!!
      👍️0
      Money hunt Money hunt 5 days ago
      All Long FOXO!!! Long live the King😇
      👍️0
      Money hunt Money hunt 5 days ago
      We believe management will take us to the forefront Ai epigenetics
      👍️0
      Money hunt Money hunt 5 days ago
      Blast out world class news baby!!!!!
      👍️0
      MetaMonster MetaMonster 5 days ago
      Mark White, Interim CEO of FOXO, has got the master plan
      👍️0
      MetaMonster MetaMonster 5 days ago
      Don't ever underestimate these tycoon, FOXO AI powered Epigenetic memes play
      🖕 1 🤣 1
      MetaMonster MetaMonster 5 days ago
      FOXO World Leader powerhouse Epigenetic AI
      🤡 1
      MetaMonster MetaMonster 5 days ago
      Unleash the beast In AI Epigenetics
      🤡 1
      MetaMonster MetaMonster 5 days ago
      Mark White, Interim CEO of FOXO, said, “The delinquency was due to the previously disclosed short-term capital allocation strategies. While we regret the delay, we have been in contact with the NYSE and look forward to presenting our compliance plan in light of recent developments, including our recently announced planned acquisitions, which we believe would generate meaningful cashflow for the combined companies. While there can be no assurances, we intend to regain compliance with the NYSE American continued listing standards in the near future.
      👍️0
      MetaMonster MetaMonster 5 days ago
      The stage is set for a breakthrough in the clinics, Plan is being presented... Stay tuned my friend
      🤡 1
      moe_the_gyp01 moe_the_gyp01 5 days ago
      Ah, man! Don't you hate it when this happens?? Bye bye, NYSE listing's minimum bid of $3.00 is a bridge too far for these idiots unless of course, they do another reverse split. Always good, right stuckaroos?



      https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice
      👍️0
      MetaMonster MetaMonster 5 days ago
      Nice volume rush, resistance walls took a hit
      👍️0
      Ms Labonte Ms Labonte 5 days ago
      Cha-Ching $weet$$
      👍️0
      Ms Labonte Ms Labonte 5 days ago
      I got you $weet$$$ Nice $lap$$$ I want em cheapie$$$
      👍️0

      Your Recent History

      AMEX
      FOXO
      FOXO Technologies
      Delayed Upgrade Clock