ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

0.22
-0.0053
(-2.35%)
Closed February 08 4:00PM
0.2199
-0.0001
(-0.05%)
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0311-12.3904382470.2510.2580.213514545700.23316342CS
4-0.043601-16.5468062740.2635010.3750.1846135303460.28191442CS
12-0.3731-62.91736930860.5930.83910.1846103436870.42524287CS
260.052931.67664670660.1671.30.13267260630.64457326CS
52-0.0749-25.40705563090.29481.30.13140303000.62953952CS
156-728.7801-99.96983539097297290.1375891819.25992103CS
260-728.7801-99.96983539097297290.1375891819.25992103CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389710000.22-0.0053-2.350.22480.22630.211347194
17388846000.2253-0.0077-3.300.230.230.221038910315
17387982000.2330.0062.640.22220.23420.22021610877
17387118000.227-0.0065-2.780.22780.2370.22351103644
17386254000.2335-0.0065-2.710.23640.237890.22531648657
17383662000.24-0.022-8.400.2510.2580.2361999357
17382798000.2620.038617.280.22510.270.2256465202
17381934000.2234-0.0225-9.150.23390.23390.22032204149
17381070000.2459-0.0195-7.350.26710.26710.2393035316
17380206000.2654-0.008-2.930.26070.279390.24292607179
17377614000.27339990.00339991.260.25870.290.2384312332
17376750000.2700.000.270.270.270
17375886000.270.04520.000.27230.36170.27104659515
17375022000.225-0.005-2.170.22940.22940.212829086
17371566000.23-0.085-26.980.25629990.30.203499911255865
17370702000.3150.115657.970.20070.3750.1993676814
17369838000.1994-0.0077-3.720.2010.20710.18459991419504
17368974000.2071-0.0377-15.400.2420.25140.1981888128
17368110000.2448-0.0268-9.870.26370.26989990.231025014
17365518000.27160.00160.590.2635010.2750.2615895281
17363790000.27-0.017-5.920.27380.280.26141348598
17362926000.287-0.003-1.030.30.30.262287954
17362062000.29-0.0185-6.000.30610.320.28599992220325
17359470000.30850.01856.380.33480.33480.29809994772056
17358606000.29-0.0013-0.450.290.310.28121658947
17356878000.2913-0.0088-2.930.31580.340.29026392437
17356014000.3001-0.0149-4.730.30060.3150.27282886423
17353422000.3150.035112.540.290.38150.298561802
17352558000.27990.031612.730.24680.30.243434270
17350778400.2483-0.0272-9.870.280.280.23021101970
17349966000.2755-0.0055-1.960.2920.3150.2606767496
17347374000.281-0.013-4.420.28090.340.27672054919
17346510000.294-0.0305-9.400.3170.3244990.28971281477
17345646000.3245-0.0415-11.340.360.3680.29982288354
17344782000.366-0.0353-8.800.40080.40080.35191785711
17343918000.4013-0.0487-10.820.40.440.38379993242429
17341326000.45-0.007-1.530.4650.4650.4151281752
17340462000.457-0.031-6.350.460.4768990.4454505155
17339598000.488-0.002-0.410.43550.50.43342027672
17338734000.49-0.01-2.000.5250.5250.47111642139
17337870000.5-0.0115-2.250.46910.5160.46911281132
17335278000.51150.01462.940.4710.5450.4712178751
17334414000.4969-0.031-5.870.49390.51990.4742875664
17333550000.52790.058912.560.4420.55940.4424495326
17332686000.4690.0132.850.460.48420.4261855857
17331822000.456-0.0597-11.580.50540.50540.45052499699
17329178400.51570.0040.780.4810.550.45552886234
17327502000.5117-0.0148-2.810.54670.590.4818251046
17326638000.52650.140636.430.440.74660.42133785646
17325774000.3859-0.1524-28.310.52159990.52159990.383674054
17323182000.5383-0.0606-10.120.550.57430.512188812
17322318000.5989-0.0611-9.260.68260.6990.57522910708
17321454000.66-0.03-4.350.6870.70930.61313182992
17320590000.6899999-0.02-2.820.67670.77990.678656937
17319726000.710.04246.350.68590.7850.6791019621303
17317134000.6676-0.0024-0.360.5930.83910.549475126827
17316270000.67-0.25-27.170.81890.81890.6612510291
17315406000.92-0.02-2.131.091.110.763599941204315
17314542000.940.245000135.250.911.30.785269376637
17313678000.69499990.198999940.120.6251.030.584119693926789

Your Recent History

Delayed Upgrade Clock