![Vanguard ESG US Stock ETF](/common/images/company/A_ESGV.png)
Vanguard ESG US Stock ETF (ESGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.290909090909 | 96.25 | 97.585 | 96.0801 | 147767 | 96.96959341 | SP |
4 | 2.53 | 2.6914893617 | 94 | 97.585 | 91.58 | 132009 | 94.99126826 | SP |
12 | 3.25 | 3.48413379074 | 93.28 | 97.585 | 87 | 177206 | 91.96241135 | SP |
26 | 11.65 | 13.7252591894 | 84.88 | 97.585 | 83.03 | 198507 | 90.10565011 | SP |
52 | 20.19 | 26.4474718365 | 76.34 | 97.585 | 71.725 | 200442 | 84.17038059 | SP |
156 | 17.36 | 21.9274977896 | 79.17 | 97.585 | 60.74 | 278239 | 77.10130566 | SP |
260 | 45.11 | 87.7285103073 | 51.42 | 97.585 | 38.85 | 251071 | 72.402472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.