![Smartetfs Dividend Builder Etf](/common/images/company/A_DIVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3565 | -1.26194690265 | 28.25 | 28.41 | 27.82 | 1358 | 28.20214165 | SP |
4 | 0.5835 | 2.13658000732 | 27.31 | 28.41 | 27.31 | 1300 | 28.0094469 | SP |
12 | 0.6135 | 2.24890029326 | 27.28 | 28.41 | 26.08 | 2688 | 27.08680118 | SP |
26 | 2.0035 | 7.73850907686 | 25.89 | 28.41 | 25.53 | 3249 | 26.68256551 | SP |
52 | 2.6935 | 10.6884920635 | 25.2 | 28.41 | 23.3142 | 3224 | 25.87213024 | SP |
156 | 2.3135 | 9.04417513683 | 25.58 | 28.41 | 20.56 | 3164 | 25.23993896 | SP |
260 | 4.0935 | 17.1995798319 | 23.8 | 28.41 | 20.56 | 3283 | 25.23487972 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.