WALTHAM, Mass., Sept. 19, 2024 (GLOBE NEWSWIRE) -- Zenas BioPharma, Inc. (“Zenas”), (Nasdaq: ZBIO) a clinical-stage global biopharmaceutical company committed to being a leader in the...
WALTHAM, Mass., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Zenas BioPharma, Inc. (“Zenas”), (Nasdaq: ZBIO) a clinical-stage global biopharmaceutical company committed to being a leader in the...
ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 20 of its ETFs. The splits will not change the total value of a shareholder's investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 3.54223433243 | 18.35 | 19 | 17.02 | 425821 | 18.05329833 | CS |
4 | 8.9796 | 89.6131890942 | 10.0204 | 19 | 10.0204 | 112058 | 18.05329833 | CS |
12 | 8.9796 | 89.6131890942 | 10.0204 | 19 | 10.0204 | 36709 | 18.05329833 | CS |
26 | 8.9796 | 89.6131890942 | 10.0204 | 19 | 10.0204 | 16765 | 18.05329833 | CS |
52 | 8.9796 | 89.6131890942 | 10.0204 | 19 | 10.0204 | 8449 | 18.05329833 | CS |
156 | 8.9796 | 89.6131890942 | 10.0204 | 19 | 10.0204 | 2820 | 18.05329833 | CS |
260 | 4.56 | 31.5789473684 | 14.44 | 19 | 8.28 | 4622 | 13.67267472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.