William Penn Bancorporat... Stock Quote WMPN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
William Penn Bancorporation (WMPN) Quote

William Penn Bancorporation (WMPN)

12.00

0.02

(0.17%)

Closed September 24 4:00PM

Delayed by 15 minutes

11.95

-0.05

(-0.42%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.00

Bid

11.51

Ask

12.60

Volume

10,359

11.948 Day's Range 12.175

10.80 52 Week Range 12.96

Previous Close

11.98

Open

11.95

Last Trade

Last Trade Time

Average Volume (3m)

11,031

Financial Volume

$ 123,952

VWAP

11.9657

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12	12.17	11.73	17784	11.90548622	CS
4	0.15	1.26582278481	11.85	12.17	11.32	10391	11.83599405	CS
12	0.8	7.14285714286	11.2	12.4	10.8	11031	11.80049864	CS
26	-0.31	-2.51827782291	12.31	12.5	10.8	11441	11.9118488	CS
52	-0.49	-3.92313851081	12.49	12.96	10.8	22544	12.13588188	CS
156	-0.32	-2.5974025974	12.32	12.96	8.77	27077	11.67881233	CS
260	0.3	2.5641025641	11.7	12.96	8.77	36693	11.63759095	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.58 (120.98%)	101.72M
BNZIBanzai International Inc	$ 8.24 (96.19%)	62.37M
XHGXChange TED Inc	$ 1.175 (89.67%)	29.88M
SEELSeelos Therapeutics Inc	$ 0.295 (55.26%)	335.52M
WVEWave Life Sciences Ltd	$ 8.18 (53.18%)	15.73M
BIVIBioVie Inc	$ 1.1719 (-58.15%)	2.87M
GHSIGuardion Health Sciences Inc	$ 6.55 (-37.74%)	379.43k
FCUVFocus Universal Inc	$ 0.2371 (-28.15%)	2.86M
XPONExpion360 Inc	$ 0.0861 (-26.41%)	49.82M
TOIIWOncology Institute Inc	$ 0.0142 (-24.06%)	58.76k
NVDANVIDIA Corporation	$ 120.87 (3.97%)	354.91M
SEELSeelos Therapeutics Inc	$ 0.295 (55.26%)	335.52M
SQQQProShares UltraPro Short QQQ	$ 7.65 (-1.54%)	135.88M
INTCIntel Corporation	$ 22.81 (1.11%)	113.11M
MSSMaison Solutions Inc	$ 1.58 (120.98%)	101.72M

Renee

Renee 4 years ago

WMPN: Holding Company Reorganization; Shareholders will receive 3.2585 shares of William Penn Bancorporation (Nasdaq pending: WMPN) for each 1 share held. CIL Rate for fractional shares; $10 per share.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Penny Roger$

Penny Roger$ 13 years ago

William Penn Bancorp, Inc. Announces First Quarter Earnings - Sacramento Bee
| 10:08 AM |

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69211092

William Penn Bancorporat...

Delayed Upgrade Clock