ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -3.05263157895 | 9.5 | 9.5899 | 9.01 | 8483854 | 9.32894377 | SP |
4 | -0.4 | -4.16233090531 | 9.61 | 10.9299 | 9.01 | 6447937 | 9.74373637 | SP |
12 | -2.1 | -18.5676392573 | 11.31 | 11.71 | 8.7963 | 5785392 | 9.95931765 | SP |
26 | -1.75 | -15.9671532847 | 10.96 | 12.685 | 8.7963 | 4666590 | 10.60933194 | SP |
52 | -6.7 | -42.1118793212 | 15.91 | 18.645 | 8.7963 | 3784983 | 11.77175125 | SP |
156 | -4.24 | -31.5241635688 | 13.45 | 21.11 | 8.7963 | 2983470 | 14.05865964 | SP |
260 | -5.82 | -38.7225548902 | 15.03 | 30.0752 | 4.08 | 2687133 | 13.52966925 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.