L'OCRCVM permet la reprise de la négociation - KUT Canada NewsWire VANCOUVER, BC, le 8 déc. 2021 VANCOUVER, BC, le 8 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - KUT Canada NewsWire VANCOUVER, BC, Dec. 8, 2021 VANCOUVER, BC, Dec. 8, 2021 /CNW/ - Trading resumes in: Company: Redishred Capital Corp. TSX-Venture Symbol: KUT All...
Suspension de la négociation par l'OCRCVM - KUT Canada NewsWire VANCOUVER, BC, le 7 déc. 2021 VANCOUVER, BC, le 7 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - KUT Canada NewsWire VANCOUVER, BC, Dec. 7, 2021 VANCOUVER, BC, Dec. 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Redishred Capital...
Redishred Announces $7,502,000 Bought Deal Equity Financing Canada NewsWire MISSISSAUGA, ON, Dec. 7, 2021 MISSISSAUGA, ON, Dec. 7, 2021 /CNW/ - Redishred Capital Corp. ("Redishred" or...
L'OCRCVM permet la reprise de la négociation - KUT Canada NewsWire VANCOUVER, le 18 juin 2019 VANCOUVER, le 18 juin 2019 /CNW/ - Reprise des négociations pour : Société : Redishred Capital...
IIROC Trading Resumption - KUT Canada NewsWire VANCOUVER, June 18, 2019 VANCOUVER, June 18, 2019 /CNW/ - Trading resumes in: Company: Redishred Capital Corp. TSX-Venture Symbol: KUT (all...
Suspension de la négociation par l'OCRCVM - KUT Canada NewsWire VANCOUVER, le 18 juin 2019 VANCOUVER, le 18 juin 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - KUT Canada NewsWire VANCOUVER, June 18, 2019 VANCOUVER, June 18, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Redishred Capital Corp. TSX-Venture...
First Quarter Highlights (In Canadian Dollars): -Total system sales (1) in the PROSHRED(R) system were $5 million in the first quarter of 2014, growing 25% over the comparative period...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 18.1538461538 | 3.25 | 3.85 | 3.12 | 14176 | 3.67859209 | CS |
4 | 0.7 | 22.2929936306 | 3.14 | 3.85 | 3 | 7000 | 3.46693928 | CS |
12 | 0.74 | 23.8709677419 | 3.1 | 3.85 | 2.8 | 3859 | 3.29049335 | CS |
26 | 1.14 | 42.2222222222 | 2.7 | 3.85 | 2.6 | 4309 | 3.07250257 | CS |
52 | 0.74 | 23.8709677419 | 3.1 | 3.85 | 2.32 | 4435 | 2.96378885 | CS |
156 | 3.05 | 386.075949367 | 0.79 | 4.5 | 0.63 | 14983 | 1.48062701 | CS |
260 | 2.98 | 346.511627907 | 0.86 | 4.5 | 0.365 | 42492 | 0.80048059 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.