Scientific Energy Inc New (PK) (SCGY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -16.6666666667 | 1.2 | 1.2 | 1 | 3700 | 1 | CS |
| 12 | -0.2 | -16.6666666667 | 1.2 | 1.2 | 1 | 1850 | 1 | CS |
| 26 | 0.28 | 38.8888888889 | 0.72 | 1.25 | 0.72 | 2047 | 1.14609699 | CS |
| 52 | 0.9 | 900 | 0.1 | 1.25 | 0.09 | 7691 | 0.31114089 | CS |
| 156 | 0.97 | 3233.33333333 | 0.03 | 1.25 | 0.03 | 6043 | 0.30536531 | CS |
| 260 | 0.97 | 3233.33333333 | 0.03 | 1.25 | 0.03 | 5041 | 0.30559633 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IJJPIJJ Corporation (PK) | $ 0.0005 (66.67%) | 252.71M |
| EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 222.08M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 158.71M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
| MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 53.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
