ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mezzi Holdings

Mezzi Holdings (MZI)

0.00
0.00
(0.00%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MZI Latest News

L'OCRCVM permet la reprise de la négociation - MZI

L'OCRCVM permet la reprise de la négociation - MZI Canada NewsWire VANCOUVER, le 25 août 2016 VANCOUVER, le 25 août 2016 /CNW/ - Reprise des négociations pour : Société : Mezzi...

IIROC Trading Resumption - MZI

IIROC Trading Resumption - MZI Canada NewsWire VANCOUVER, Aug. 25, 2016 VANCOUVER, Aug. 25, 2016 /CNW/ - Trading resumes in: Company: Mezzi Holdings Inc. TSX-Venture Symbol: MZI Resumption...

Suspension de la négociation par l'OCRCVM - MZI

Suspension de la négociation par l'OCRCVM - MZI Canada NewsWire VANCOUVER, le 25 août 2016 VANCOUVER, le 25 août 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - MZI

IIROC Trading Halt - MZI Canada NewsWire VANCOUVER, Aug. 25, 2016 VANCOUVER, Aug. 25, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Mezzi Holdings Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - MZI

L'OCRCVM permet la reprise de la négociation - MZI Canada NewsWire VANCOUVER, le 28 oct. 2014 VANCOUVER, le 28 oct. 2014 /CNW/ - Reprise des négociations pour : Société : MEZZI HOLDINGS...

IIROC Trading Resumption - MZI

IIROC Trading Resumption - MZI Canada NewsWire VANCOUVER, Oct. 28, 2014 VANCOUVER, Oct. 28, 2014 /CNW/ - Trading resumes in: Company: MEZZI HOLDINGS INC. (Formerly CCT Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.10
(150.00%)
1,000
EBMEastwood Bio Medical Canada Inc
$ 0.90
(122.22%)
15k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
897.5k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
5k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
480k
SDRStroud Resources Ltd
$ 0.03
(-57.14%)
183k
ETUE2gold Inc
$ 0.005
(-50.00%)
29.64k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2k
REBL.PGenesis Acquisition Corp
$ 0.025
(-50.00%)
10k
MTXMetalex Ventures Ltd
$ 0.01
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
15.38M
VZLAVizsla Silver Corp
$ 2.64
(-0.38%)
11.86M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
5.83M
FCGVFlorida Canyon Gold Inc
$ 0.58
(3.57%)
4.11M
SDIStampede Drilling Inc
$ 0.225
(9.76%)
2.45M

Discussion

View Full Feed
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Strong close and that on a Friday!
PHBI
QuantumShaman57 QuantumShaman57 6 minutes ago
Good news!
AAPJ
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Nice day and close. Next week we print higher highs ;)
SINC
shajandr shajandr 6 minutes ago
Rubbish
BRGX
zooey zooey 7 minutes ago
He and the family had that many a few years ago.. he will never admit it.
APRU
Mr. C Mr. C 11 minutes ago
Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation
TGLO
norisknorewards norisknorewards 12 minutes ago
The ROI is coming
NWBO
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
newmedman newmedman 12 minutes ago
Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
4u2nv2 4u2nv2 14 minutes ago
100 shares @ .0018.
MCIC
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 15 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
Bigfootbud Bigfootbud 15 minutes ago
True Love! http://mobilesavior.com/
SSKILLZ1 SSKILLZ1 16 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 17 minutes ago
Nice! See what happens, but pressure is on
TGLO
SSKILLZ1 SSKILLZ1 17 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
peanutz peanutz 18 minutes ago
All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .
IGPK
gimmee greenbacks gimmee greenbacks 19 minutes ago
https://recoveryrx.carrd.co/



BIEL
BIEL
SSKILLZ1 SSKILLZ1 19 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
SSKILLZ1 SSKILLZ1 19 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
PickStocks PickStocks 20 minutes ago
No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….
COOP
boston745 boston745 20 minutes ago
Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share
SINT
cojoboy cojoboy 21 minutes ago
81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
IGPK

Your Recent History

Delayed Upgrade Clock