Firefly Metals Ltd (PK) (MNXMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 18.0327868852 | 0.61 | 0.72 | 0.6 | 54649 | 0.64084846 | CS |
4 | 0.07 | 10.7692307692 | 0.65 | 0.72 | 0.55 | 39219 | 0.63864526 | CS |
12 | 0.18 | 33.3333333333 | 0.54 | 0.72 | 0.35 | 84685 | 0.54312562 | CS |
26 | 0.691 | 2382.75862069 | 0.029 | 0.72 | 0.029 | 76591 | 0.54269843 | CS |
52 | 0.36 | 100 | 0.36 | 0.72 | 0.0165 | 93140 | 0.49284935 | CS |
156 | -0.33 | -31.4285714286 | 1.05 | 1.05 | 0.0165 | 47646 | 0.47621915 | CS |
260 | 0.69 | 2300 | 0.03 | 11.53035 | 0.0165 | 37746 | 0.62116684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.