Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,086,481.28 |
|
|||||
| News | - | ||||||
| Day High | 0.007535 | Low High |
|||||
| Day Low | 0.0073 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTTUSD | Crypto | 412,285 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.36% | 0.00736 | 0.007329 | 0.007392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007382 | 0.007535 | 0.0073 | 0.007387 | 0.001221 - 0.019382 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:34:16 | 1,770.40 | 0.007353 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,069.49 | 1,086,481.28 | MISTT | |||
Mist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MISTTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007829 | 0.008105 | 0.006673 | 1,465,125.29 | -0.000469 | -5.99% |
| 1 Month | 0.008848 | 0.012639 | 0.006673 | 1,278,639.03 | -0.001488 | -16.82% |
| 3 Months | 0.00334 | 0.019382 | 0.003254 | 2,177,503.26 | 0.00402 | 120.37% |
| 6 Months | 0.001244 | 0.019382 | 0.001221 | 3,054,157.41 | 0.006116 | 491.49% |
| 1 Year | 0.013739 | 0.019382 | 0.001221 | 3,455,726.80 | -0.006378 | -46.43% |
| 3 Years | 0.071334 | 0.277929 | 0.001221 | 1,538,769.05 | -0.063974 | -89.68% |
| 5 Years | 0.071334 | 0.277929 | 0.001221 | 1,538,769.05 | -0.063974 | -89.68% |
