Lifeloc Technologies Inc (PK) (LCTC)
USOTC
Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.7619047619 | 4.2 | 4.2 | 4 | 956 | 4 | CS |
4 | -0.1 | -2.43902439024 | 4.1 | 5.58 | 3.4 | 1212 | 4.59895793 | CS |
12 | 0.2 | 5.26315789474 | 3.8 | 5.58 | 3.4 | 876 | 4.33607022 | CS |
26 | 1 | 33.3333333333 | 3 | 5.58 | 2.9 | 1357 | 3.9178395 | CS |
52 | 0.65 | 19.4029850746 | 3.35 | 5.58 | 1.9 | 1052 | 3.76874156 | CS |
156 | -0.84 | -17.3553719008 | 4.84 | 6.94 | 1.35 | 1000 | 3.35919246 | CS |
260 | -1.3 | -24.5283018868 | 5.3 | 9.87 | 1.35 | 1260 | 4.05956688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.