ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Next Gen H2 Etf

Defiance Next Gen H2 Etf (HDRO)

4.76
0.05
(1.06%)
Closed September 18 4:00PM
4.80
0.04
( 0.84% )
Pre Market: 6:16AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.80
Bid
-
Ask
-
Volume
231
0.00 Day's Range 0.00
4.3266 52 Week Range 7.32
Previous Close
4.76
Open
-
Last Trade
50
@
4.8
Last Trade Time
06:19:54
Average Volume (3m)
26,824
Financial Volume
-
VWAP
-

HDRO Latest News

Defiance Rings Closing Bell at NYSE in Honor of $HDRO, The First Hydrogen ETF Listed in the U.S.

Today, Defiance ETFs CEO Sylvia Jablonski will be ringing the Closing Bell at the NYSE in honor of HDRO, The Hydrogen ETF. This press release features multimedia. View the full release here:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.255.494505494514.554.854.54157104.70230936SP
40.030.628930817614.774.864.3266160774.60124279SP
12-0.31-6.066536203525.115.60594.3266268244.91861711SP
26-0.29-5.69744597255.096.464.3266298085.3136981SP
52-2.45-33.79310344837.257.324.3266283725.58926768SP
156-15.21-76.01199400320.0126.134.32664032612.88082814SP
260-23.49-83.03287380728.2929.564.32664115914.75394314SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.94
(245.61%)
3.68M
XCURExicure Inc
$ 6.65
(190.39%)
3.31M
TBIOTelesis Bio Inc
$ 3.86
(183.82%)
6.12M
VEROVenus Concept Inc
$ 0.84
(67.16%)
3.25M
FRGTFreight Technologies Inc
$ 0.1748
(41.08%)
25.8M
PGNYProgyny Inc
$ 17.62
(-27.91%)
69.19k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
CUTRCutera Inc
$ 0.64
(-16.05%)
13
WBUYWeBuy Global Ltd
$ 0.1548
(-16.01%)
576.67k
ARECAmerican Resources Corporation
$ 0.5029
(-14.76%)
810
FRGTFreight Technologies Inc
$ 0.1748
(41.08%)
25.8M
MAXNMaxeon Solar Technologies Ltd
$ 0.0979
(7.70%)
13.68M
TBIOTelesis Bio Inc
$ 3.86
(183.82%)
6.12M
VMARVision Marine Technologies Inc
$ 0.789
(30.85%)
4.55M
ZEOZeo Energy Corporation
$ 3.94
(245.61%)
3.68M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket
JohnSmith4 JohnSmith4 6 minutes ago
Had shares for years. Am entitled to divvy. Why do I question if company is legit? The company is supposedly suing it`s own shareholders for saying mean things about the company. If you read yahoo mbs you will see that happens every 2 seconds! I would have really thought the company would be working
TSOI
Itchy palm Itchy palm 6 minutes ago
Fox News 🤪
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty to rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging the n
SkeBallLarry SkeBallLarry 8 minutes ago
" That IS a big day, Cap'n " .. !!
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
A recession with inflation? Weimar Republic style… 🥹
AG
Money hunt Money hunt 9 minutes ago
Epigenetic AI machines in mass production
FOXO
Money hunt Money hunt 10 minutes ago
Ai machines dude!! They need them nationwide
FOXO
Cake Eater Cake Eater 10 minutes ago
🤯 Yes my head is spinning at a very high speed.
My question is, "why would NH spend so much time, effort and money on generic oxy if Elite would be second or third to file?" Doesn't make sense. NH is a very intellectual businessman. There are many more pieces to this puzzle that we
ELTP
Invest-in-America Invest-in-America 11 minutes ago
XCUR: This one has to settled-down, for my particular tastes. Especially since there is NO substantive reason whatsoever for it soaring now. But then, WOW, it didn't get kicked-off the NASDAQ --- boy, ain't THAT exciting.
XCUR
capgain capgain 11 minutes ago
Thanks, you have a good one too.

Later.
Bountiful_Harvest Bountiful_Harvest 12 minutes ago
Algorithms running wild prior to trading session open...it's going to be interesting to watch derivatives bid meet real selling...

BOJ will cave to market and political pressure. It's their turn this evening...
@DarioCpx
I simply think what we are seeing is the result o
NVD
ksquared ksquared 12 minutes ago
Found last night's Gutfeld with Trump on YouTube...
Hmmm... the hour-long show only runs for just under 37 minutes.
No wonder people record shows and watch them later.
https://www.youtube.com/watch?v=eX2T1iKxisc
splintered sunlight splintered sunlight 12 minutes ago
Are you a Canadian citizen?
STHC
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Peepeeoil the super useless and extremely low-level Ihub basher troll clown- as we all know- one man's trash is another’s treasure $$
ksquared ksquared 13 minutes ago
Sounds like a great day to me... Hope there's a cake with candles included in the mix.
Take a deep breath.
Blow them ALL out.
And may your wish come true.
nicehit nicehit 14 minutes ago
I disagree; this new company is in Spooz's name only.

It has nothing to do with the old Spoz management or business plan.

Despite our differences, this new company's potential is enormous. With one confirmed contract already in place and numerous opportunities on the h
SPZI
jbainseky jbainseky 14 minutes ago
One more day of downward pressure/consolidation. In my opinion of course.

FFTT
JBAIN
CDMO
Ms Labonte Ms Labonte 14 minutes ago
The word i$ out on the $treet$$ $weet$$ Many eye$$ watching
TREET WEET
capgain capgain 15 minutes ago
Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol
splintered sunlight splintered sunlight 16 minutes ago
Always
DBGI
dexprs dexprs 16 minutes ago
Yesterday was a good day for adding positions, although it is not too late today.
Fuse78 Fuse78 16 minutes ago
Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao
HHSE

Your Recent History

Delayed Upgrade Clock