Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,043,491 |
|
|||||
| News | - | ||||||
| Day High | 29.14 | Low High |
|||||
| Day Low | 27.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -4.64% | 27.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.14 | 27.40 | 29.14 | 27.92 | 29.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17,535 | 7,043,491 | - | 24.86 - 31.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 739 | 27.92 € | EUR |
Veolia Environnement News
Loading Messages....
Historical VIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.43 | 31.48 | 27.40 | 29.99 | 2,385,237 | -3.51 | -11.17% |
| 1 Month | 30.64 | 31.60 | 27.40 | 30.55 | 1,851,069 | -2.72 | -8.88% |
| 3 Months | 29.24 | 31.60 | 27.40 | 29.71 | 1,782,817 | -1.32 | -4.51% |
| 6 Months | 29.60 | 31.60 | 27.40 | 29.48 | 1,678,359 | -1.68 | -5.68% |
| 1 Year | 28.87 | 31.60 | 24.86 | 28.73 | 1,578,671 | -0.95 | -3.29% |
| 3 Years | 25.95 | 33.49 | 18.825 | 27.26 | 1,704,126 | 1.97 | 7.59% |
| 5 Years | 21.16 | 33.49 | 15.72 | 24.88 | 1,804,499 | 6.76 | 31.95% |
