Veolia Environnement Historical Data - VIE

Company Name	Stock Ticker Symbol	Market	Type
Veolia Environnement SA	VIE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	28.91	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				28.91

VIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.54	29.37	28.47	28.90	1,524,802	0.37	1.30%
1 Month	30.02	30.34	27.42	28.82	1,865,549	-1.11	-3.70%
3 Months	30.25	30.70	27.42	29.21	1,750,057	-1.34	-4.43%
6 Months	25.40	30.70	25.26	28.82	1,584,061	3.51	13.82%
1 Year	28.86	30.70	24.86	28.41	1,549,437	0.05	0.17%
3 Years	25.67	33.49	18.825	27.08	1,688,856	3.24	12.62%
5 Years	21.24	33.49	15.72	24.62	1,803,790	7.67	36.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	28.91	-0.01	-0.03%	28.92	29.37	28.59	1,915,456
Apr 24 2024	28.92	-0.08	-0.28%	29.04	29.20	28.82	1,261,980
Apr 23 2024	29.00	0.14	0.49%	29.05	29.15	28.83	1,635,615
Apr 22 2024	28.86	0.06	0.21%	28.90	29.00	28.66	938,507
Apr 19 2024	28.80	0.17	0.59%	28.54	28.89	28.47	1,872,450
Apr 18 2024	28.63	0.69	2.47%	28.10	28.70	28.10	2,273,329
Apr 17 2024	27.94	0.29	1.05%	27.57	28.16	27.42	2,270,039
Apr 16 2024	27.65	-0.58	-2.05%	28.00	28.05	27.56	2,241,342
Apr 15 2024	28.23	-0.22	-0.77%	28.45	28.69	28.20	2,046,638
Apr 12 2024	28.45	0.02	0.07%	28.68	29.01	28.37	1,714,264
Apr 11 2024	28.43	-0.16	-0.56%	28.45	28.68	28.32	1,835,619
Apr 10 2024	28.59	-0.40	-1.38%	29.10	29.13	28.37	2,050,908
Apr 09 2024	28.99	0.15	0.52%	28.84	29.27	28.63	1,665,786
Apr 08 2024	28.84	-0.32	-1.10%	29.23	29.35	28.84	2,111,099
Apr 05 2024	29.16	-1.05	-3.48%	30.05	30.05	29.16	2,605,699
Apr 04 2024	30.21	0.19	0.63%	30.07	30.30	29.81	1,346,758
Apr 03 2024	30.02	0.05	0.17%	29.94	30.06	29.82	1,325,296
Apr 02 2024	29.97	-0.16	-0.53%	30.02	30.34	29.80	2,469,098
Mar 28 2024	30.13	-0.24	-0.79%	30.46	30.56	30.05	1,620,647
Mar 27 2024	30.37	0.58	1.95%	29.83	30.40	29.70	1,557,820
Mar 26 2024	29.79	0.14	0.47%	29.57	30.03	29.50	1,500,298