Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,730 |
|
|||||
| News | - | ||||||
| Day High | 99.60 | Low High |
|||||
| Day Low | 97.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vetoquinol | VETO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -1.32% | 97.10 | 21:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.50 | 97.10 | 99.60 | 97.10 | 98.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 130 | 3,730 | - | 76.30 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 7 | 97.10 € | EUR |
Vetoquinol News
Loading Messages....
Historical VETO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 103.00 | 96.00 | 98.97 | 2,920 | -5.50 | -5.36% |
| 1 Month | 101.40 | 106.00 | 96.00 | 101.53 | 2,609 | -4.30 | -4.24% |
| 3 Months | 99.10 | 106.00 | 92.60 | 98.58 | 3,135 | -2.00 | -2.02% |
| 6 Months | 95.40 | 110.00 | 92.60 | 100.54 | 3,073 | 1.70 | 1.78% |
| 1 Year | 93.00 | 110.00 | 76.30 | 94.97 | 2,454 | 4.10 | 4.41% |
| 3 Years | 110.80 | 161.00 | 76.30 | 110.11 | 3,075 | -13.70 | -12.36% |
| 5 Years | 58.00 | 161.00 | 41.90 | 96.58 | 2,911 | 39.10 | 67.41% |
