Saint Jean Groupe Stock Quote SABE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Saint Jean Groupe (SABE) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.80

Bid

18.70

Ask

19.80

Volume

0.00

0.00 Day's Range 0.00

18.00 52 Week Range 21.60

Market Cap

Previous Close

19.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

118

Shares Outstanding

3,205,774

Dividend Yield

0.51%

PE Ratio

15.20

Earnings Per Share (EPS)

1.3

Revenue

116.38M

Net Profit

4.18M

Sector

Farm-prod Raw Matl-whsl, Nec

Industry

Offices-holdng Companies,nec

Website

www.saint-jean-groupe.fr

Headquarters

Draveil, Essonne, Fra

Founded

1958

Saint Jean Groupe is listed in the Farm-prod Raw Matl-whsl sector of the Euronext with ticker SABE. The last closing price for Saint Jean Groupe was 19.80 €. Over the last year, Saint Jean Groupe shares have traded in a share price range of 18.00 € to 21.60 €.

Saint Jean Groupe currently has 3,205,774 shares outstanding. The market capitalization of Saint Jean Groupe is 63.47 € million. Saint Jean Groupe has a price to earnings ratio (PE ratio) of 15.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.9801980198	20.2	20.2	19.1	112	19.99032258	DE
4	-0.4	-1.9801980198	20.2	20.2	19.1	185	19.81305879	DE
12	-0.6	-2.94117647059	20.4	20.4	19	118	19.81634412	DE
26	0.2	1.02040816327	19.6	21.2	18.7	149	19.98052809	DE
52	-1.8	-8.33333333333	21.6	21.6	18	1243	19.30684244	DE
156	-5	-20.1612903226	24.8	25.2	16.9	624	19.30694369	DE
260	-4.8	-19.512195122	24.6	30.6	16.9	794	20.04682107	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGILAgility Real Estate Inc	$ 3.10 (4,900.00%)	87
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	19.2k
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
COBS3Casino Guichard Perrachon	0.001 € (100.00%)	1M
MLSUMSumo Resourcs Plc	0.009 € (100.00%)	22.22k
ALCYBCybergun	0.0001 € (-50.00%)	11.31M
ALREARealites	2.00 € (-28.32%)	21.28k
INAInapa Inv Part Gestao	0.005 € (-26.47%)	14.66M
ALNMRNamR SA	0.954 € (-23.68%)	15.54k
MLAATAzorean Tech	0.25 € (-16.67%)	10.4k
LOCALSolocal Groupe	0.0028 € (-6.67%)	65.99M
BCPBanco Comercial Portugues SA	0.4087 € (-1.83%)	53.29M
ALNEVNeovacs	0.0006 € (0.00%)	21M
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
PHARMPharming Group NV	0.779 € (9.56%)	15.57M

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

buy low sell high

you seem to like to buy high and sell lower

TS1971

TS1971 4 minutes ago

sounds great! stock price says who cares...

coming up on 2 years...

USVIHI22

USVIHI22 4 minutes ago

I like it like that

FeMike

FeMike 4 minutes ago

The percentages are based on when I think an approval decision happens. So I think there is a 90% chance it happens in 2024, and only a 10% chance it happens in 2025.

d0lphint0m

d0lphint0m 4 minutes ago

I agree that they are manipulated but that is true in other sectors of the market as well. I believe we are going to have a weaker dollar and that will continue to contribute to metals appreciation.
I have used TA for 50 years and it has worked well for me. It has been especially helpful in

Ms Labonte

Ms Labonte 4 minutes ago

Flipper$$ are all out of ammo $weet$$$ Junkie$$ are almost done, super tight now leg$$ wide open for fun$$$$

dukeb

dukeb 4 minutes ago

VERB annual meeting took less than 10 minutes. Besides the formalities there were votes on 3 proposals including authorizing the next reverse split at a ratio of up to 1:200.

The company is in violation of the NASDAQ rule that requires that the meeting be open to shareholder questions

Carjockey2

Carjockey2 5 minutes ago

Oh I know I saw you pumping it all over ihub..clearly no one cared..

LMAO

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Oh please… I got mine bud. As I have said many times before. I was waiting for My Bids at .0007/.0008 to fill.

Be careful though. Those boogie man Market Makers, are secretly talking to each other. They know when news is coming. Lol

The Night Stalker

The Night Stalker 5 minutes ago

The Man With No Name

The Man With No Name 5 minutes ago

Noname, what you meant to say is they are regulatory requirements promulgated by Catman as required by statute. The Capital rule can be repealed, and or revised.

No, I meant exactly what I said. There is a minimum capital level as required by federal law. Only an act of Congress w/a

PSYDOC

PSYDOC 6 minutes ago

59% return so far.

mick

mick 6 minutes ago

TNXP
Tonix Pharmaceuticals Holding Corporation
0.1444
0.0078 (5.71%)
Volume: 205,307,529
Day Range: 0.1434 - 0.2124
Last Trade Time: 4:25:57 PM EDT

MartinLutherKing

MartinLutherKing 6 minutes ago

Live the dream news brother

Fire_starter

Fire_starter 7 minutes ago

KRAKEN AI TECHNOLOGY BREAKOUT NEWS🔥🔥🔥🔥🔥🔥🔥🔥

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

nah, i just know how phony everyone on this site is

The Night Stalker

The Night Stalker 7 minutes ago

Moonboy1

Moonboy1 8 minutes ago

Thanks for the chart. What time frame are these candles? Just curious. Also thatcRSI is through the roof haha. But this thing doesn't seem to care.

PSYDOC

PSYDOC 8 minutes ago

Tootall7

Tootall7 8 minutes ago

What a day the volume increased and so did the ask

Carjockey2

Carjockey2 9 minutes ago

I see why.

You need a hug???

1hot toddy

1hot toddy 9 minutes ago

we will be up on monday. guaranteed $$$$$$$$$$ just profit taking on friday

JamesF1

JamesF1 9 minutes ago

Personally I don’t see any Elite/Purdue (Knoa) deal happening. If I’m wrong, it won’t be the first time lol. My guess continues to be that Elite gets an approval for their own generic Oxycontin, probably after or at the same time as Accord. Marketing will start after the patent issues are resolv

Carjockey2

Carjockey2 9 minutes ago

You will get some BOTY no $AAPJ

Saint Jean Groupe

Powershares Us Hy Fall A...

Delayed Upgrade Clock