![Saint Jean Groupe](/common/images/company/EU_SABE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 5.75916230366 | 19.1 | 20.2 | 19.1 | 33 | 19.98 | DE |
4 | 1 | 5.20833333333 | 19.2 | 20.4 | 18.7 | 127 | 19.496 | DE |
12 | -1 | -4.71698113208 | 21.2 | 21.2 | 18.7 | 209 | 19.87001449 | DE |
26 | -0.8 | -3.80952380952 | 21 | 21.2 | 18.1 | 208 | 19.89863763 | DE |
52 | -1.8 | -8.18181818182 | 22 | 22 | 18 | 1955 | 19.33028409 | DE |
156 | -3.6 | -15.1260504202 | 23.8 | 25.2 | 16.9 | 952 | 19.36213163 | DE |
260 | -3.2 | -13.6752136752 | 23.4 | 30.6 | 16.9 | 1256 | 20.08722833 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.