Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saint Jean Groupe | SABE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -5.66% | 20.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 20.00 | 21.20 | 20.00 | 21.20 |
SABE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.20 | 20.00 | 20.81 | 45 | -1.20 | -5.66% |
| 1 Month | 19.80 | 21.20 | 19.80 | 20.35 | 289 | 0.20 | 1.01% |
| 3 Months | 19.60 | 21.20 | 18.10 | 19.91 | 180 | 0.40 | 2.04% |
| 6 Months | 21.40 | 21.40 | 18.00 | 19.28 | 3,314 | -1.40 | -6.54% |
| 1 Year | 19.00 | 22.40 | 17.80 | 19.33 | 1,965 | 1.00 | 5.26% |
| 3 Years | 27.00 | 27.00 | 16.90 | 19.39 | 992 | -7.00 | -25.93% |
| 5 Years | 21.20 | 30.60 | 16.90 | 20.10 | 1,294 | -1.20 | -5.66% |
SABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.00 | -1.20 | -5.66% | 21.20 | 21.20 | 20.00 | 3 |
| Apr 25 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 6 |
| Apr 24 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 105 |
| Apr 23 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 25 |
| Apr 22 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 2 |
| Apr 19 2024 | 20.80 | 0.00 | 0.00% | 21.20 | 21.20 | 20.80 | 89 |
| Apr 18 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 231 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5 |
| Apr 16 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 46 |
| Apr 15 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 716 |
| Apr 12 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 500 |
| Apr 11 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 96 |
| Apr 10 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 1,074 |
| Apr 09 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 934 |
| Apr 08 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 69 |
| Apr 05 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 20.40 | 13 |
| Apr 04 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 552 |
| Apr 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| Apr 02 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 743 |
| Mar 28 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
