Saint Jean Groupe Historical Data - SABE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.2	20.2	19.1	32	19.97083333	DE
4	1	5.20833333333	19.2	20.4	18.7	323	19.31700048	DE
12	-1	-4.71698113208	21.2	21.2	18.7	201	19.86644689	DE
26	-0.8	-3.80952380952	21	21.2	18.1	209	19.89732938	DE
52	-0.4	-1.94174757282	20.6	22.4	18	1944	19.34866329	DE
156	-4	-16.5289256198	24.2	25.2	16.9	950	19.3621758	DE
260	-3.2	-13.6752136752	23.4	30.6	16.9	1258	20.08721898	DE