News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.0303030303 | 19.8 | 20.4 | 19.8 | 147 | 20.4 | DE |
| 4 | 0.6 | 3.0303030303 | 19.8 | 20.4 | 19.7 | 200 | 19.92437985 | DE |
| 12 | 0.4 | 2 | 20 | 21 | 19.7 | 183 | 20.01512387 | DE |
| 26 | 0.2 | 0.990099009901 | 20.2 | 21 | 18.9 | 239 | 19.64659808 | DE |
| 52 | 1.4 | 7.36842105263 | 19 | 21.2 | 18.1 | 185 | 19.74523794 | DE |
| 156 | 1 | 5.15463917526 | 19.4 | 22.4 | 16.9 | 631 | 19.20328517 | DE |
| 260 | -2.6 | -11.3043478261 | 23 | 30.6 | 16.9 | 765 | 19.80660434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740763800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 20 |
| 1740677400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 10 |
| 1740591000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 6 |
| 1740504600 | 20.4 | 0.6 | 3.03 | 19.8 | 20.4 | 19.8 | 701 |
| 1740418200 | 19.8 | 0 | 0.00 | 19.7 | 19.8 | 19.7 | 45 |
| 1740159000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 2056 |
| 1740072600 | 19.8 | 0.1 | 0.51 | 19.7 | 19.8 | 19.7 | 93 |
| 1739986200 | 19.7 | -0.7 | -3.43 | 19.8 | 19.8 | 19.7 | 120 |
| 1739899800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739813400 | 20.4 | 0 | 0.00 | 19.8 | 20.4 | 19.8 | 2 |
| 1739554200 | 20.4 | 0.6 | 3.03 | 20.4 | 20.4 | 20.4 | 1 |
| 1739467800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739381400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 70 |
| 1739295000 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 49 |
| 1739208600 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 322 |
| 1738949400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738863000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738776600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 81 |
| 1738690200 | 19.8 | -0.8 | -3.88 | 19.8 | 19.8 | 19.8 | 415 |
| 1738603800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738344600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738258200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 14 |
| 1738171800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738085400 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 100 |
| 1737999000 | 20.8 | 0.9 | 4.52 | 20.8 | 20.8 | 20.8 | 1 |
| 1737739800 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 7 |
| 1737653400 | 20 | -1 | -4.76 | 20 | 20 | 20 | 80 |
| 1737567000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737480600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737394200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1737135000 | 21 | 1 | 5.00 | 21 | 21 | 21 | 41 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6 |
| 1736962200 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 1345 |
| 1736875800 | 19.8 | -1 | -4.81 | 19.8 | 19.8 | 19.8 | 40 |
| 1736789400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 242 |
| 1736530200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736443800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736357400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736271000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736184600 | 20.8 | 1.1 | 5.58 | 19.7 | 20.8 | 19.7 | 11 |
| 1735925400 | 19.7 | -0.9 | -4.37 | 19.7 | 19.7 | 19.7 | 150 |
| 1735839000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735666200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735579800 | 20.6 | 0 | 0.00 | 19.7 | 20.6 | 19.7 | 2 |
| 1735320600 | 20.6 | 0.2 | 0.98 | 19.7 | 20.6 | 19.7 | 43 |
| 1735061400 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 416 |
| 1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6 |
| 1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9 |
| 1734456600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734370200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734111000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
| 1734024600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733938200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733851800 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 3900 |
| 1733765400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 138 |
| 1733506200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733419800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733333400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
