![Patrimoine et Commerce](/common/images/company/EU_PAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.21238938053 | 22.6 | 23 | 21.8 | 1745 | 22.3769945 | DE |
4 | 2.75 | 14.2118863049 | 19.35 | 23 | 18.5 | 2087 | 21.28066208 | DE |
12 | 1.6 | 7.80487804878 | 20.5 | 23 | 18.45 | 1601 | 21.31971261 | DE |
26 | 4.15 | 23.1197771588 | 17.95 | 23 | 17.9 | 1265 | 20.55251009 | DE |
52 | 3.5 | 18.8172043011 | 18.6 | 23 | 16.2 | 1015 | 19.49243295 | DE |
156 | 4.15 | 23.1197771588 | 17.95 | 23 | 14.45 | 1375 | 17.44014187 | DE |
260 | 3.95 | 21.7630853994 | 18.15 | 23 | 12.6 | 1663 | 16.57435303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.