![Umalis Group](/common/images/company/EU_MLUMG.png)
Umalis Group (MLUMG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 51.5789473684 | 1.9 | 2.88 | 1.9 | 250 | 1.9 | DE |
4 | 0.68 | 30.9090909091 | 2.2 | 2.88 | 1.9 | 130 | 1.91153846 | DE |
12 | 0.28 | 10.7692307692 | 2.6 | 2.88 | 1.9 | 126 | 2.18760079 | DE |
26 | 0.48 | 20 | 2.4 | 3.32 | 1.9 | 240 | 2.4429679 | DE |
52 | -1.28 | -30.7692307692 | 4.16 | 4.28 | 1.9 | 846 | 2.86538184 | DE |
156 | -0.62 | -17.7142857143 | 3.5 | 6.05 | 1.86 | 815 | 3.05678922 | DE |
260 | -3.97 | -57.9562043796 | 6.85 | 7.25 | 1.25 | 754 | 3.14100302 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.