Umalis Group Historical Data - MLUMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.14	2.14	2.14	0	0	DE
4	0.29	15.6756756757	1.85	2.4	1.85	6	2.25557522	DE
12	0.25	13.2275132275	1.89	2.4	1.06	215	1.5047112	DE
26	-1.06	-33.125	3.2	3.2	1.06	307	1.46061755	DE
52	-1.18	-35.5421686747	3.32	3.32	1.06	166	1.5382433	DE
156	-0.56	-20.7407407407	2.7	6.05	1.06	191	2.66319348	DE
260	0.24	12.6315789474	1.9	6.5	1.06	313	2.89846134	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	2.14	0	0.00	2.14	2.14	2.14	0
1737999000	2.14	0	0.00	2.14	2.14	2.14	0
1737739800	2.14	0	0.00	2.14	2.14	2.14	0
1737653400	2.14	0	0.00	2.14	2.14	2.14	0
1737567000	2.14	0	0.00	2.14	2.14	2.14	0
1737480600	2.14	0	0.00	2.14	2.14	2.14	0
1737394200	2.14	0	0.00	2.14	2.14	2.14	0
1737135000	2.14	0	0.00	2.14	2.14	2.14	50
1737048600	2.14	-0.26	-10.83	2.14	2.14	2.14	2
1736962200	2.4	0	0.00	2.4	2.4	2.4	0
1736875800	2.4	0	0.00	2.4	2.4	2.4	0
1736789400	2.4	0.2	9.09	2.4	2.4	2.4	49
1736530200	2.2	0.1	4.76	2.2	2.2	2.2	5
1736443800	2.1	0	0.00	2.1	2.1	2.1	0
1736357400	2.1	-0.06	-2.78	2.1	2.1	2.1	2
1736271000	2.16	0	0.00	2.16	2.16	2.16	0
1736184600	2.16	0.31	16.76	2.16	2.16	2.16	5
1735925400	1.85	0	0.00	1.85	1.85	1.85	0
1735839000	1.85	0	0.00	1.85	1.85	1.85	0
1735666200	1.85	0	0.00	1.85	1.85	1.85	0
1735579800	1.85	0	0.00	1.85	1.85	1.85	0
1735320600	1.85	0	0.00	1.85	1.85	1.85	0
1735061400	1.85	0	0.00	1.85	1.85	1.85	0
1734975000	1.85	0	0.00	1.85	1.85	1.85	0
1734715800	1.85	0.31	20.13	1.85	1.85	1.85	200
1734629400	1.54	0	0.00	1.54	1.54	1.54	0
1734543000	1.54	0	0.00	1.54	1.54	1.54	6
1734456600	1.54	0	0.00	1.54	1.54	1.54	0
1734370200	1.54	0	0.00	1.54	1.54	1.54	0
1734111000	1.54	0.48	45.28	1.54	1.54	1.54	1702
1734024600	1.06	0	0.00	1.06	1.06	1.06	0
1733938200	1.06	0	0.00	1.06	1.06	1.06	0
1733851800	1.06	0	0.00	1.06	1.06	1.06	0
1733765400	1.06	0	0.00	1.06	1.06	1.06	0
1733506200	1.06	0	0.00	1.06	1.06	1.06	0
1733419800	1.06	0	0.00	1.06	1.06	1.06	0
1733333400	1.06	0	0.00	1.06	1.06	1.06	0
1733247000	1.06	0	0.00	1.06	1.06	1.06	0
1733160600	1.06	0	0.00	1.06	1.06	1.06	0
1732901400	1.06	0	0.00	1.06	1.06	1.06	0
1732815000	1.06	0	0.00	1.06	1.06	1.06	0
1732728600	1.06	0	0.00	1.06	1.06	1.06	0
1732642200	1.06	-0.24	-18.46	1.06	1.06	1.06	3090
1732555800	1.3	0	0.00	1.3	1.3	1.3	0
1732296600	1.3	-0.59	-31.22	1.3	1.3	1.3	1705
1732210200	1.89	0	0.00	1.89	1.89	1.89	0
1732123800	1.89	0.12	6.78	1.89	1.89	1.89	6
1732037400	1.77	-0.11	-5.85	1.77	1.77	1.77	102
1731951000	1.88	0.27	16.77	1.88	1.88	1.88	1711
1731691800	1.61	-0.28	-14.81	1.61	1.61	1.61	1708
1731605400	1.89	0	0.00	1.89	1.89	1.89	1707
1731519000	1.89	0	0.00	1.89	1.89	1.89	0
1731432600	1.89	0	0.00	1.89	1.89	1.89	0
1731346200	1.89	0	0.00	1.89	1.89	1.89	0
1731087000	1.89	0	0.00	1.89	1.89	1.89	0
1731000600	1.89	0	0.00	1.89	1.89	1.89	0
1730914200	1.89	0	0.00	1.89	1.89	1.89	0
1730827800	1.89	0	0.00	1.89	1.89	1.89	0
1730741400	1.89	0	0.00	1.89	1.89	1.89	0
1730482200	1.89	0.01	0.53	1.89	1.89	1.89	12
1730395800	1.88	0	0.00	1.88	1.88	1.88	0
1730309400	1.88	0.21	12.57	1.88	1.88	1.88	6
1730223000	1.67	0	0.00	1.67	1.67	1.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umalis Group (MLUMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umalis Group (MLUMG) Historical

Umalis Group (MLUMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free