Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umalis Group | MLUMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 | 01:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.54 | 2.54 |
MLUMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.54 | 2.22 | 2.25 | 111 | 0.32 | 14.41% |
| 1 Month | 2.60 | 2.60 | 2.20 | 2.23 | 107 | -0.06 | -2.31% |
| 3 Months | 2.60 | 3.20 | 2.20 | 2.52 | 159 | -0.06 | -2.31% |
| 6 Months | 3.38 | 3.38 | 2.12 | 2.71 | 1,154 | -0.84 | -24.85% |
| 1 Year | 3.70 | 4.28 | 2.12 | 2.91 | 762 | -1.16 | -31.35% |
| 3 Years | 3.00 | 6.05 | 1.86 | 3.06 | 821 | -0.46 | -15.33% |
| 5 Years | 7.00 | 7.40 | 1.25 | 3.28 | 773 | -4.46 | -63.71% |
MLUMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 02 2024 | 2.54 | 0.32 | 14.41% | 2.54 | 2.54 | 2.54 | 20 |
| Apr 30 2024 | 2.22 | -0.34 | -13.28% | 2.22 | 2.22 | 2.22 | 202 |
| Apr 29 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 26 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 25 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 24 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 23 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 22 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 19 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Apr 18 2024 | 2.56 | 0.36 | 16.36% | 2.56 | 2.56 | 2.56 | 5 |
| Apr 17 2024 | 2.20 | -0.40 | -15.38% | 2.20 | 2.20 | 2.20 | 300 |
| Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 10 |
| Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 08 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 05 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 04 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
