Umalis Group Historical Data - MLUMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.85	1.85	1.85	67	1.85	DE
4	0.79	74.5283018868	1.06	1.85	1.06	106	1.57249476	DE
12	0.55	42.3076923077	1.3	1.95	1.06	353	1.52952858	DE
26	-1.01	-35.3146853147	2.86	3.2	1.06	304	1.46381959	DE
52	-0.55	-22.9166666667	2.4	3.32	1.06	166	1.54713982	DE
156	-0.35	-15.9090909091	2.2	6.05	1.06	242	2.54432128	DE
260	-1.55	-45.5882352941	3.4	6.5	1.06	313	2.84105449	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	1.85	0	0.00	1.85	1.85	1.85	0
1734975000	1.85	0	0.00	1.85	1.85	1.85	0
1734715800	1.85	0.31	20.13	1.85	1.85	1.85	200
1734629400	1.54	0	0.00	1.54	1.54	1.54	0
1734543000	1.54	0	0.00	1.54	1.54	1.54	6
1734456600	1.54	0	0.00	1.54	1.54	1.54	0
1734370200	1.54	0	0.00	1.54	1.54	1.54	0
1734111000	1.54	0.48	45.28	1.54	1.54	1.54	1702
1734024600	1.06	0	0.00	1.06	1.06	1.06	0
1733938200	1.06	0	0.00	1.06	1.06	1.06	0
1733851800	1.06	0	0.00	1.06	1.06	1.06	0
1733765400	1.06	0	0.00	1.06	1.06	1.06	0
1733506200	1.06	0	0.00	1.06	1.06	1.06	0
1733419800	1.06	0	0.00	1.06	1.06	1.06	0
1733333400	1.06	0	0.00	1.06	1.06	1.06	0
1733247000	1.06	0	0.00	1.06	1.06	1.06	0
1733160600	1.06	0	0.00	1.06	1.06	1.06	0
1732901400	1.06	0	0.00	1.06	1.06	1.06	0
1732815000	1.06	0	0.00	1.06	1.06	1.06	0
1732728600	1.06	0	0.00	1.06	1.06	1.06	0
1732642200	1.06	-0.24	-18.46	1.06	1.06	1.06	3090
1732555800	1.3	0	0.00	1.3	1.3	1.3	0
1732296600	1.3	-0.59	-31.22	1.3	1.3	1.3	1705
1732210200	1.89	0	0.00	1.89	1.89	1.89	0
1732123800	1.89	0.12	6.78	1.89	1.89	1.89	6
1732037400	1.77	-0.11	-5.85	1.77	1.77	1.77	102
1731951000	1.88	0.27	16.77	1.88	1.88	1.88	1711
1731691800	1.61	-0.28	-14.81	1.61	1.61	1.61	1708
1731605400	1.89	0.29	18.13	1.89	1.89	1.89	1707
1731519000	1.6	-0.29	-15.34	1.6	1.6	1.6	266
1731432600	1.89	0	0.00	1.89	1.89	1.89	0
1731346200	1.89	0	0.00	1.89	1.89	1.89	0
1731087000	1.89	0	0.00	1.89	1.89	1.89	0
1731000600	1.89	0	0.00	1.89	1.89	1.89	0
1730914200	1.89	0	0.00	1.89	1.89	1.89	0
1730827800	1.89	0	0.00	1.89	1.89	1.89	0
1730741400	1.89	0	0.00	1.89	1.89	1.89	0
1730482200	1.89	0.01	0.53	1.89	1.89	1.89	12
1730395800	1.88	0	0.00	1.88	1.88	1.88	0
1730309400	1.88	0.21	12.57	1.88	1.88	1.88	6
1730223000	1.67	0	0.00	1.67	1.67	1.67	0
1730136600	1.67	0	0.00	1.67	1.67	1.67	0
1729873800	1.67	0	0.00	1.67	1.67	1.67	0
1729787400	1.67	0	0.00	1.67	1.67	1.67	0
1729701000	1.67	0.22	15.17	1.67	1.67	1.67	6
1729614600	1.45	0	0.00	1.45	1.45	1.45	0
1729528200	1.45	0	0.00	1.45	1.45	1.45	0
1729269000	1.45	0	0.00	1.45	1.45	1.45	0
1729182600	1.45	-0.46	-24.08	1.45	1.45	1.45	1586
1729096200	1.91	0.46	31.72	1.91	1.91	1.91	1786
1729009800	1.45	0	0.00	1.45	1.45	1.45	0
1728923400	1.45	0	0.00	1.45	1.45	1.45	1590
1728664200	1.45	0	0.00	1.45	1.45	1.45	0
1728577800	1.45	-0.5	-25.64	1.45	1.45	1.45	7
1728491400	1.95	0.45	30.00	1.95	1.95	1.95	55
1728405000	1.5	0	0.00	1.5	1.5	1.5	0
1728318600	1.5	0	0.00	1.5	1.5	1.5	0
1728059400	1.5	0	0.00	1.3	1.5	1.3	3198
1727973000	1.5	0.2	15.38	1.3	1.5	1.3	1611
1727886600	1.3	0	0.00	1.5	1.5	1.3	3231
1727800200	1.3	0	0.00	1.5	1.5	1.3	3280
1727713800	1.3	0	0.00	1.5	1.5	1.3	3372
1727454600	1.3	-0.2	-13.33	1.3	1.3	1.3	1690

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umalis Group (MLUMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Umalis Group (MLUMG) Historical

Umalis Group (MLUMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free