Umalis Group (MLUMG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.24675324675 | 3.08 | 3.18 | 3.08 | 100 | 3.08 | DE |
| 4 | 0.34 | 11.9718309859 | 2.84 | 3.18 | 2.84 | 120 | 2.91555556 | DE |
| 12 | 0.96 | 43.2432432432 | 2.22 | 3.18 | 1.9 | 120 | 2.35161125 | DE |
| 26 | -0.14 | -4.21686746988 | 3.32 | 3.32 | 1.9 | 116 | 2.52448665 | DE |
| 52 | -1.06 | -25 | 4.24 | 4.24 | 1.9 | 815 | 2.73804125 | DE |
| 156 | 0.68 | 27.2 | 2.5 | 6.05 | 1.86 | 818 | 3.05661328 | DE |
| 260 | -3.67 | -53.5766423358 | 6.85 | 7.25 | 1.25 | 749 | 3.14077524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
