![Les Hotels De Paris](/common/images/company/EU_HDP.png)
Les Hotels De Paris (HDP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 10.3703703704 | 2.7 | 2.98 | 2.68 | 3427 | 2.69474612 | DE |
4 | 0.18 | 6.42857142857 | 2.8 | 3 | 2.58 | 1575 | 2.70000091 | DE |
12 | -0.04 | -1.32450331126 | 3.02 | 3.1 | 2.58 | 691 | 2.76963545 | DE |
26 | -0.2 | -6.2893081761 | 3.18 | 3.18 | 2.58 | 813 | 2.91085384 | DE |
52 | 0.54 | 22.131147541 | 2.44 | 3.38 | 2.4 | 883 | 2.8959798 | DE |
156 | 0.62 | 26.2711864407 | 2.36 | 3.38 | 1 | 828 | 2.1711823 | DE |
260 | -0.14 | -4.48717948718 | 3.12 | 4.32 | 1 | 868 | 2.6017174 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.