Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Les Hotels De Paris | HDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.88 | 3.02 | 3.02 | 3.02 |
HDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.04 | 2.88 | 3.02 | 465 | -0.02 | -0.66% |
| 1 Month | 3.00 | 3.14 | 2.84 | 3.00 | 852 | 0.02 | 0.67% |
| 3 Months | 2.94 | 3.14 | 2.74 | 2.99 | 1,010 | 0.08 | 2.72% |
| 6 Months | 2.82 | 3.26 | 2.74 | 3.00 | 831 | 0.20 | 7.09% |
| 1 Year | 1.28 | 3.38 | 1.19 | 2.71 | 958 | 1.74 | 135.94% |
| 3 Years | 2.98 | 3.38 | 1.00 | 2.14 | 819 | 0.04 | 1.34% |
| 5 Years | 2.86 | 4.32 | 1.00 | 2.59 | 897 | 0.16 | 5.59% |
HDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.02 | 0.00 | 0.00% | 2.88 | 3.02 | 2.88 | 365 |
| Apr 29 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 38 |
| Apr 26 2024 | 3.02 | 0.14 | 4.86% | 3.02 | 3.02 | 3.02 | 440 |
| Apr 25 2024 | 2.88 | -0.16 | -5.26% | 2.88 | 2.88 | 2.88 | 171 |
| Apr 24 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Apr 23 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 3.04 | 1,212 |
| Apr 22 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 144 |
| Apr 19 2024 | 3.00 | -0.02 | -0.66% | 2.84 | 3.00 | 2.84 | 17 |
| Apr 18 2024 | 3.02 | 0.14 | 4.86% | 2.84 | 3.02 | 2.84 | 700 |
| Apr 17 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 1,435 |
| Apr 16 2024 | 3.00 | 0.10 | 3.45% | 2.88 | 3.00 | 2.88 | 817 |
| Apr 15 2024 | 2.90 | -0.20 | -6.45% | 2.94 | 2.94 | 2.90 | 2,623 |
| Apr 12 2024 | 3.10 | 0.12 | 4.03% | 2.98 | 3.10 | 2.98 | 1,001 |
| Apr 11 2024 | 2.98 | -0.14 | -4.49% | 2.98 | 2.98 | 2.98 | 223 |
| Apr 10 2024 | 3.12 | 0.00 | 0.00% | 3.00 | 3.12 | 3.00 | 478 |
| Apr 09 2024 | 3.12 | 0.00 | 0.00% | 2.88 | 3.12 | 2.88 | 444 |
| Apr 08 2024 | 3.12 | 0.00 | 0.00% | 2.88 | 3.12 | 2.88 | 191 |
| Apr 05 2024 | 3.12 | 0.24 | 8.33% | 3.00 | 3.12 | 3.00 | 2,054 |
| Apr 04 2024 | 2.88 | 0.00 | 0.00% | 3.14 | 3.14 | 2.88 | 803 |
| Apr 03 2024 | 2.88 | -0.26 | -8.28% | 3.02 | 3.02 | 2.88 | 1,600 |
| Apr 02 2024 | 3.14 | 0.04 | 1.29% | 3.00 | 3.14 | 3.00 | 1,788 |
