![Societe Centrale Des Bois Et Scieries De La Manche](/common/images/company/EU_CBSM.png)
Societe Centrale Des Bois Et Scieries De La Manche (CBSM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.2 | 8.5 | 8.2 | 82 | 8.35866261 | DE |
4 | -0.3 | -3.52941176471 | 8.5 | 8.65 | 8.15 | 118 | 8.29847887 | DE |
12 | -0.35 | -4.09356725146 | 8.55 | 8.8 | 8.15 | 184 | 8.53920387 | DE |
26 | -0.9 | -9.89010989011 | 9.1 | 9.1 | 7.95 | 849 | 8.19899228 | DE |
52 | -1.7 | -17.1717171717 | 9.9 | 10.2 | 7.95 | 579 | 8.48219123 | DE |
156 | -0.7 | -7.86516853933 | 8.9 | 11.1 | 7.95 | 1112 | 9.39372625 | DE |
260 | 0.45 | 5.8064516129 | 7.75 | 11.1 | 6.5 | 1868 | 8.62611542 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.