Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,389 |
|
|||||
| News | - | ||||||
| Day High | 18.50 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGI Digital Graphic Technology | ALMDG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.78% | 18.10 | 08:34:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 18.00 | 18.50 | 17.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 105 | 4,389 | - | 13.62 - 29.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:34:19 | 10 | 18.10 € | EUR |
MGI Digital Graphic Tech... News
Loading Messages....
Historical ALMDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.80 | 17.32 | 19.04 | 9,316 | -2.20 | -10.84% |
| 1 Month | 22.70 | 22.80 | 17.32 | 20.68 | 6,614 | -4.60 | -20.26% |
| 3 Months | 15.56 | 22.80 | 15.44 | 19.94 | 7,122 | 2.54 | 16.32% |
| 6 Months | 17.20 | 22.80 | 13.62 | 17.68 | 6,817 | 0.90 | 5.23% |
| 1 Year | 26.80 | 29.80 | 13.62 | 19.12 | 5,876 | -8.70 | -32.46% |
| 3 Years | 45.15 | 48.05 | 13.62 | 29.32 | 5,737 | -27.05 | -59.91% |
| 5 Years | 42.85 | 60.70 | 13.62 | 36.99 | 6,212 | -24.75 | -57.76% |
